Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Lien LIEN | US$3,61 | 16,00% | -8,81% | - | US$752.767 | - |
| 2908 |  Alpha Kombat ALKOM | US$0,008055 | 0,00% | 0,00% | - | US$903.388 | - |
| 2909 |  CoShi Inu COSHI | US$0,000000004584 | -6,43% | 3,94% | - | US$759.557 | - |
| 2910 |  Mozik MOZ | US$0,01430 | 44,32% | 139,66% | - | US$777.829 | - |
| 2911 |  VKENAF VKNF | US$0,04111 | -2,37% | -4,55% | - | US$722.561 | - |
| 2912 |  Proxy PRXY | US$20,82 | 23,90% | -13,20% | - | US$718.608 | - |
| 2913 |  BT.Finance BT | US$1,89 | 19,71% | -19,08% | - | US$706.597 | - |
| 2914 |  Ultrasafe ULTRA | US$0,00000001230 | 8,84% | 173,18% | - | US$891.655 | - |
| 2915 |  Beldex BDX | US$0,09736 | 4,35% | 8,96% | - | US$698.768 | - |
| 2916 |  Floki Shiba FSHIB | US$0,000000000089 | 79,56% | 62,46% | - | US$718.943 | - |
| 2917 |  The Crypto Prophecies TCP | US$0,1459 | -10,11% | -2,60% | - | US$679.086 | - |
| 2918 |  Daddy Doge DADDYDOGE | US$0,00000002023 | 8,21% | -14,63% | - | US$1.003.546 | - |
| 2919 |  Bitsz BITSZ | US$7,48 | -5,11% | -25,14% | - | US$688.937 | - |
| 2920 |  Australian Safe Shepherd ASS | US$0,000000002356 | 9,06% | -1,42% | - | US$839.188 | - |
| 2921 |  DataHighway DHX | US$9,80 | -3,22% | 1,91% | - | US$875.262 | - |
| 2922 |  tBTC TBTC | US$46.963,57 | 6,14% | 19,44% | - | US$639.001 | - |
| 2923 |  Tesla tokenized stock FTX TSLA | US$712,54 | 2,70% | -0,22% | - | US$669.116 | - |
| 2924 |  MContent MCONTENT | US$0,000000000607 | 6,11% | -9,97% | - | US$697.460 | - |
| 2925 |  Gorilla Diamond GDT | US$0,00000002288 | -16,17% | 11,36% | - | US$672.904 | - |
| 2926 |  EOSDOWN EOSDOWN | US$0,0007056 | -11,40% | -22,79% | - | US$660.095 | - |
| 2927 |  BlockBank BBANK | US$0,1848 | 7,30% | 24,11% | - | US$826.146 | - |
| 2928 |  SupremeX SXC | US$0,02823 | -0,72% | 38,60% | - | US$655.854 | - |
| 2929 |  QiDao QI | US$1,06 | -0,56% | 0,01% | - | US$640.846 | - |
| 2930 |  TRXUP TRXUP | US$0,3107 | 6,87% | 32,18% | - | US$637.212 | - |
| 2931 |  YFIONE YFO | US$209,23 | 15,66% | 1,14% | - | US$668.403 | - |
| 2932 |  CluCoin CLU | US$0,00000005206 | 24,25% | 23,87% | - | US$700.258 | - |
| 2933 |  Gains Farm GFARM2 | US$336,52 | 19,41% | 151,08% | - | US$642.440 | - |
| 2934 |  Koji KOJI | US$0,000001910 | 3,88% | -2,44% | - | US$635.205 | - |
| 2935 |  NiiFi NIIFI | US$0,05415 | 3,80% | 12,42% | - | US$634.526 | - |
| 2936 |  Funder One Capital FUNDX | US$3.132,56 | 5,65% | 21,54% | - | US$632.790 | - |
| 2937 |  ZORT ZORT | US$0,05150 | -5,51% | -15,96% | - | US$628.262 | - |
| 2938 |  HUPAYX HPX | US$0,3047 | 13,37% | 14,57% | - | US$622.851 | - |
| 2939 |  Cogecoin COGE | US$0,000001581 | -1,02% | -11,49% | - | US$620.855 | - |
| 2940 |  iMe Lab LIME | US$0,01833 | 8,96% | 4,23% | - | US$681.472 | - |
| 2941 |  Bidao BID | US$0,01756 | 1,79% | 5,43% | - | US$630.215 | - |
| 2942 |  IAGON IAG | US$0,07519 | 6,97% | 57,42% | - | US$625.293 | - |
| 2943 |  KuSwap KUS | US$6,16 | 4,03% | 17,58% | - | US$618.855 | - |
| 2944 |  DUKE INU TOKEN DUKE | US$0,000003237 | 11,93% | 27,13% | - | US$716.840 | - |
| 2945 |  EthereumMax EMAX | US$0,00000003634 | 1,93% | -0,65% | - | US$609.725 | - |
| 2946 |  YFIUP YFIUP | US$0,4142 | 10,48% | 15,88% | - | US$606.604 | - |
| 2947 |  Bonfire BONFIRE | US$0,00000004815 | 0,48% | 16,34% | - | US$710.653 | - |
| 2948 |  IRON Titanium Token TITAN | US$0,0000006298 | 8,33% | 9,40% | - | US$605.248 | - |
| 2949 |  Shiba BSC SHIBSC | US$0,00000001183 | -2,76% | 8,08% | - | US$595.800 | - |
| 2950 |  Lemond LEMD | US$0,01377 | 4,31% | -50,85% | - | US$598.394 | - |
| 2951 |  Yfi.mobi YFIM | US$19,08 | -0,64% | -12,03% | - | US$606.827 | - |
| 2952 |  Sperax SPA | US$0,01517 | 7,59% | 30,35% | - | US$579.983 | - |
| 2953 |  CFX Quantum CFXQ | US$0,06157 | 0,43% | 10,55% | - | US$593.945 | - |
| 2954 |  FolgoryUSD USDF | US$1,00 | 0,43% | 0,65% | - | US$599.753 | - |
| 2955 |  Proof Of Liquidity POL | US$0,2390 | 1,32% | 4,61% | - | US$585.436 | - |
| 2956 |  WallStreetBets DApp WSB | US$0,02564 | -3,66% | 21,08% | - | US$644.827 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.