Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Bezoge Earth BEZOGE | US$0,000000000179 | 3,75% | -0,86% | - | US$382.682 | - |
| 3058 |  Interest Bearing Defi Pulse Index BDPI | US$371,42 | 0,18% | 14,39% | - | US$387.677 | - |
| 3059 |  AEN Smart Token AENS | US$0,006365 | -6,18% | 4,09% | - | US$386.553 | - |
| 3060 |  Compound 0x CZRX | US$0,01958 | 2,33% | 16,86% | - | US$382.442 | - |
| 3061 |  Boxer Inu BOXER | US$0,000000001093 | -17,76% | -51,83% | - | US$347.163 | - |
| 3062 |  April APRIL | US$0,006920 | 18,72% | 16,08% | - | US$383.638 | - |
| 3063 |  TRONPAD TRONPAD | US$0,02714 | 3,11% | -51,66% | - | US$496.157 | - |
| 3064 |  CellETF ECELL | US$0,03169 | 1,52% | -0,68% | - | US$378.227 | - |
| 3065 |  Bitcoin Vault BTCV | US$16,67 | -1,06% | -1,01% | - | US$368.444 | - |
| 3066 |  PIGX PIGX | US$0,03544 | 0,37% | 10,21% | - | US$377.487 | - |
| 3067 |  DogemonGo DOGO | US$0,00004267 | 60,50% | 0,00% | - | US$544.256 | - |
| 3068 |  Feeder.finance FEED | US$0,1695 | 8,78% | 11,18% | - | US$459.768 | - |
| 3069 |  Bright Union BRIGHT | US$0,3937 | 0,00% | 0,00% | - | US$364.212 | - |
| 3070 |  TOKOK TOK | US$0,008958 | 3,83% | 13,74% | - | US$365.301 | - |
| 3071 |  Moonshot MOONSHOT | US$0,000000005601 | -6,67% | -0,05% | - | US$378.398 | - |
| 3072 |  ReFork EFK | US$0,02650 | -7,67% | -11,11% | - | US$361.326 | - |
| 3073 |  QuiverX QRX | US$0,02692 | 0,68% | -2,15% | - | US$359.985 | - |
| 3074 |  B20 B20 | US$1,62 | -13,07% | 1,82% | - | US$355.346 | - |
| 3075 |  Minds MINDS | US$1,55 | 9,21% | -9,00% | - | US$381.323 | - |
| 3076 |  Lanceria LANC | US$0,01160 | 38,09% | 12,88% | - | US$382.237 | - |
| 3077 |  Weentar $WNTR | US$0,006154 | -6,19% | -8,37% | - | US$373.518 | - |
| 3078 |  Nyan Finance NYAN | US$3,09 | 4,68% | 14,91% | - | US$349.318 | - |
| 3079 |  KuCoin LaunchPad KCLP | US$0,1247 | 17,84% | -19,58% | - | US$448.779 | - |
| 3080 |  KickPad KPAD | US$0,02470 | -8,85% | 80,18% | - | US$981.012 | - |
| 3081 |  AMC FIGHT NIGHT AMC | US$1,24 | 14,95% | 51,46% | - | US$397.095 | - |
| 3082 |  Swapfolio SWFL | US$0,09967 | 8,20% | 15,78% | - | US$348.219 | - |
| 3083 |  Blockcloud BLOC | US$0,0004372 | 17,71% | 24,95% | - | US$343.013 | - |
| 3084 |  Thorstarter XRUNE | US$0,2339 | -3,01% | 59,05% | - | US$339.137 | - |
| 3085 |  CoFiX COFI | US$0,8139 | 1,73% | 34,62% | - | US$335.142 | - |
| 3086 |  RAKUN RAKU | US$0,02088 | -4,13% | -8,64% | - | US$334.839 | - |
| 3087 |  YMAX YMAX | US$16,41 | 9,24% | 17,57% | - | US$342.902 | - |
| 3088 |  KittenFinance KIF | US$52,30 | -8,73% | 25,39% | - | US$332.280 | - |
| 3089 |  Don-key DON | US$0,3352 | -0,84% | 83,34% | - | US$388.739 | - |
| 3090 |  Froge Finance FROGE | US$0,000003372 | -0,39% | 16,18% | - | US$331.333 | - |
| 3091 |  DigiCol DGCL | US$0,09114 | 1,58% | 43,58% | - | US$326.446 | - |
| 3092 |  Moonday Finance MOONDAY | US$90,81 | 21,64% | 33,89% | - | US$341.074 | - |
| 3093 |  Tapcoin TTT | US$0,003370 | 5,12% | 21,30% | - | US$327.753 | - |
| 3094 |  Alpha5 A5T | US$0,1254 | -4,63% | -3,01% | - | US$331.858 | - |
| 3095 |  BscArmy BARMY | US$0,000005491 | 3,44% | 1,31% | - | US$347.620 | - |
| 3096 |  governance ZIL GZIL | US$151,10 | 7,28% | 27,22% | - | US$324.342 | - |
| 3097 |  CrazyTime CRAZYTIME | US$0,000000000336 | -4,51% | -2,89% | - | US$326.353 | - |
| 3098 |  TosDis DIS | US$45,55 | 4,64% | -11,41% | - | US$335.386 | - |
| 3099 |  YFIDOWN YFIDOWN | US$1,71 | -8,27% | -12,14% | - | US$319.024 | - |
| 3100 |  Reserve RSV | US$1,00 | 0,58% | 0,42% | - | US$320.692 | - |
| 3101 |  Siren SI | US$0,8520 | 2,62% | 17,61% | - | US$319.160 | - |
| 3102 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01018 | 6,55% | -9,77% | - | US$502.057 | - |
| 3103 |  YFOX FINANCE YFOX | US$16,11 | 3,79% | 10,81% | - | US$316.951 | - |
| 3104 |  XTZDOWN XTZDOWN | US$0,0008271 | -6,77% | -20,29% | - | US$322.218 | - |
| 3105 |  sETH SETH | US$3.180,06 | 5,08% | 15,41% | - | US$316.225 | - |
| 3106 |  Compound Basic Attention Token CBAT | US$0,01446 | 3,92% | 6,94% | - | US$314.661 | - |
Tabel di atas menampilkan halaman 62 dari total 120 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.