Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  HEdpAY HDP.ф | US$0,4914 | 0,04% | 2,01% | - | US$267.323 | - |
| 3158 |  Billibilli Inc tokenized stock FTX BILI | US$82,12 | 4,74% | -9,41% | - | US$257.357 | - |
| 3159 |  Fanadise FAN | US$0,05847 | -13,04% | -40,46% | - | US$573.949 | - |
| 3160 |  Betherchip BEC | US$1,93 | 5,97% | -43,79% | - | US$255.351 | - |
| 3161 |  Zugacoin SZCB | US$143.891 | 23,48% | 277,00% | - | US$271.773 | - |
| 3162 |  LBK LBK | US$0,01251 | 12,88% | 19,91% | - | US$249.634 | - |
| 3163 |  Nominex Token NMX | US$3,56 | 2,12% | -13,40% | - | US$385.462 | - |
| 3164 |  100xCoin 100X | US$0,00000001077 | -10,47% | -0,77% | - | US$270.484 | - |
| 3165 |  3X Short Ethereum Token ETHBEAR | US$0,0000004584 | -7,71% | -44,70% | - | US$251.659 | - |
| 3166 |  DEUS Finance DEA DEA | US$163,44 | -0,68% | 24,78% | - | US$249.225 | - |
| 3167 |  Waves Ducks EGG | US$776,06 | 9,51% | -4,14% | - | US$249.167 | - |
| 3168 |  DefiCliq CLIQ | US$0,03230 | -4,46% | 15,79% | - | US$245.959 | - |
| 3169 |  LoserChick CHICK | US$0,4803 | 0,00% | 0,00% | - | US$246.429 | - |
| 3170 |  Yieldly YLDY | US$0,009280 | 8,93% | 53,77% | - | US$243.656 | - |
| 3171 |  HIPPO TOKEN HIP | US$0,00003458 | -0,62% | 92,35% | - | US$873.961 | - |
| 3172 |  Pallapay PALLA | US$0,07710 | -0,54% | 36,60% | - | US$243.505 | - |
| 3173 |  Marginswap MFI | US$0,2457 | -4,44% | 27,65% | - | US$246.820 | - |
| 3174 |  CREAMPYE PYE | US$0,00000001011 | -10,83% | -39,57% | - | US$314.474 | - |
| 3175 |  CryptoBank CBANK | US$0,03437 | -19,17% | -54,77% | - | US$243.233 | - |
| 3176 |  FarmHero HERO | US$0,09996 | 17,38% | -5,56% | - | US$375.257 | - |
| 3177 |  EthicHub ETHIX | US$0,5650 | 6,61% | 16,67% | - | US$239.068 | - |
| 3178 |  Alpaca City ALPA | US$0,1740 | 2,94% | -13,92% | - | US$237.961 | - |
| 3179 |  CYCAN NETWORK CYN | US$1,13 | 0,00% | 0,00% | - | US$421.546 | - |
| 3180 |  FANZY FX1 | US$0,001558 | 48,37% | 122,57% | - | US$237.869 | - |
| 3181 |  Ballswap BSP | US$0,003901 | 1,50% | 57,96% | - | US$237.019 | - |
| 3182 |  Tiger King TKING | US$0,00001748 | 6,54% | -6,76% | - | US$237.772 | - |
| 3183 |  The Tokenized Bitcoin imBTC | US$46.459,77 | 6,33% | 16,29% | - | US$234.471 | - |
| 3184 |  MicroTuber MCT | US$0,008331 | -6,31% | 15,00% | - | US$234.249 | - |
| 3185 |  Hope HOPE | US$0,0004190 | -6,47% | -29,02% | - | US$245.231 | - |
| 3186 |  Finance.Vote FVT | US$0,01284 | 9,74% | 23,40% | - | US$239.476 | - |
| 3187 |  Stratos STOS | US$0,6852 | -4,48% | 28,38% | - | US$232.232 | - |
| 3188 |  DailySwap Token DAILYS | US$0,001851 | -29,47% | -60,62% | - | US$241.763 | - |
| 3189 |  MoMo KEY KEY | US$49,81 | 2,30% | -3,70% | - | US$397.511 | - |
| 3190 |  HoDooi HOD | US$0,02030 | 30,11% | -17,30% | - | US$280.137 | - |
| 3191 |  NAFTY NAFTY | US$0,0009443 | 18,83% | 167,21% | - | US$391.283 | - |
| 3192 |  MicroSHIBA MICROSHIB | US$0,000000002010 | 8,05% | 0,00% | - | US$425.992 | - |
| 3193 |  WenMoon WENMOON | US$0,000001500 | 1,35% | -20,25% | - | US$230.762 | - |
| 3194 |  AutoShark JAWS | US$0,2071 | 0,89% | 0,00% | - | US$486.558 | - |
| 3195 |  Mars Network MARS | US$0,008441 | 1,55% | 10,43% | - | US$229.787 | - |
| 3196 |  YouLive Coin UC | US$0,0002451 | 4,50% | 11,70% | - | US$226.810 | - |
| 3197 |  Bitcoin Asia BTCA | US$0,002670 | 0,00% | 0,00% | - | US$234.225 | - |
| 3198 |  WPP TOKEN WPP | US$0,03140 | -30,80% | -21,21% | - | US$225.592 | - |
| 3199 |  Giftedhands GHD | US$0,0005788 | 4,95% | 28,62% | - | US$223.992 | - |
| 3200 |  Leonicorn Swap LEOS | US$0,4932 | 2,13% | -14,54% | - | US$480.015 | - |
| 3201 |  E-coin Finance ECOIN | US$0,000000002319 | -1,03% | -30,11% | - | US$233.511 | - |
| 3202 |  YFIX Finance YFIX | US$3,95 | 0,38% | -27,10% | - | US$223.077 | - |
| 3203 |  Counterparty XCP | US$5,34 | 22,06% | 50,44% | - | US$221.726 | - |
| 3204 |  TRXDOWN TRXDOWN | US$0,0004761 | -5,73% | -31,36% | - | US$223.099 | - |
| 3205 |  Synthetify SNY | US$2,38 | 2,43% | 7,81% | - | US$222.446 | - |
| 3206 |  EscoinToken ELG | US$2,46 | 2,31% | 6,51% | - | US$222.088 | - |
Tabel di atas menampilkan halaman 64 dari total 120 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.