Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  Polker PKR | US$0,03342 | 1,11% | -3,46% | - | US$223.927 | - |
| 3308 |  1TRONIC Network 1TRC | US$0,1901 | 0,53% | -0,62% | - | US$159.511 | - |
| 3309 |  Trustpad TPAD | US$0,1704 | -4,50% | 31,33% | - | US$220.935 | - |
| 3310 |  MultiMillion MMM | US$0,02959 | -8,26% | -57,92% | - | US$158.768 | - |
| 3311 |  Pinknode PNODE | US$0,1216 | 46,95% | 54,95% | - | US$158.535 | - |
| 3312 |  3X Short Chainlink Token LINKBEAR | US$0,00000006251 | -19,35% | -8,32% | - | US$158.066 | - |
| 3313 |  Meter Stable MTR | US$1,37 | -3,40% | -5,41% | - | US$154.632 | - |
| 3314 |  ARC Governance ARCX | US$0,8534 | 6,54% | 4,51% | - | US$158.176 | - |
| 3315 |  Fortress Lending FTS | US$0,5497 | -1,19% | 15,73% | - | US$166.793 | - |
| 3316 |  Somnium Space Cubes CUBE | US$2,42 | 1,54% | -4,44% | - | US$157.723 | - |
| 3317 |  ACryptoS ACS | US$20,23 | 6,32% | 18,96% | - | US$145.643 | - |
| 3318 |  Seeder Finance LEAF | US$0,04945 | 3,76% | -46,74% | - | US$321.370 | - |
| 3319 |  PlayChip PLA | US$0,01026 | 31,84% | 37,66% | - | US$156.583 | - |
| 3320 |  xToken XTK | US$0,1611 | -3,14% | 45,55% | - | US$156.569 | - |
| 3321 |  3x Short Litecoin Token LTCBEAR | US$0,005101 | -31,62% | -44,75% | - | US$149.808 | - |
| 3322 |  Spacelens SPACE | US$0,04264 | 2,15% | -25,15% | - | US$155.944 | - |
| 3323 |  Moma Protocol MOMAT | US$0,1634 | 1,93% | -6,78% | - | US$156.184 | - |
| 3324 |  XUSD Stable XUSD | US$0,9976 | -0,03% | -0,38% | - | US$160.946 | - |
| 3325 |  BullPerks BLP | US$0,08378 | 10,63% | 18,19% | - | US$218.508 | - |
| 3326 |  Connect Financial CNFI | US$0,4263 | 1,45% | 12,55% | - | US$153.574 | - |
| 3327 |  Artex ARTEX | US$0,007551 | 10,05% | -36,25% | - | US$154.633 | - |
| 3328 |  Goldblock GBK | US$0,0005121 | -2,48% | -8,12% | - | US$154.521 | - |
| 3329 |  Evodefi GENX | US$0,2985 | -8,04% | -20,79% | - | US$179.363 | - |
| 3330 |  Hive Dollar HBD | US$1,06 | 5,62% | 6,21% | - | US$152.318 | - |
| 3331 |  CoinWind COW | US$1,57 | 0,25% | -2,77% | - | US$152.994 | - |
| 3332 |  Spores Network SPO | US$0,02420 | -7,43% | 16,72% | - | US$151.568 | - |
| 3333 |  BlockNoteX BNOX | US$0,5967 | 0,12% | -0,41% | - | US$157.883 | - |
| 3334 |  Jetfuel Finance FUEL | US$38,80 | -0,23% | 1,95% | - | US$150.567 | - |
| 3335 |  Shabu Shabu Finance KOBE | US$1,28 | -9,83% | -16,65% | - | US$150.194 | - |
| 3336 |  BSB Token BSBT | US$0,1531 | 16,51% | 2,16% | - | US$149.881 | - |
| 3337 |  ExchangeCoin EXCC | US$0,01131 | 2,70% | -8,32% | - | US$148.251 | - |
| 3338 |  Yearn Classic Finance EARN | US$7,62 | 2,29% | -36,64% | - | US$150.238 | - |
| 3339 |  Greenheart CBD CBD | US$0,01353 | 4,42% | -10,78% | - | US$291.850 | - |
| 3340 |  Liti Capital WLITI | US$0,03181 | 4,37% | 45,62% | - | US$147.152 | - |
| 3341 |  DinoExchange DINO | US$0,5008 | 5,18% | -22,37% | - | US$412.815 | - |
| 3342 |  Lung Protocol L2P | US$0,0003003 | -0,69% | -0,13% | - | US$144.016 | - |
| 3343 |  MixTrust MXT | US$0,001547 | 5,81% | 15,57% | - | US$146.088 | - |
| 3344 |  Busy DAO BUSY | US$0,02291 | -1,47% | 20,91% | - | US$144.715 | - |
| 3345 |  Metis MTS | US$0,02475 | -12,44% | 15,97% | - | US$145.135 | - |
| 3346 |  MerchDAO MRCH | US$0,07751 | 18,38% | 39,06% | - | US$144.513 | - |
| 3347 |  Hot Cross HOTCROSS | US$0,2380 | 0,50% | 6,14% | - | US$370.922 | - |
| 3348 |  United Bitcoin UBTC | US$1,30 | 35,24% | 51,10% | - | US$143.385 | - |
| 3349 |  Mars Mars | US$0,01760 | -2,56% | 37,55% | - | US$141.834 | - |
| 3350 |  MegaCryptoPolis MEGA | US$26,98 | 1,50% | 43,97% | - | US$144.740 | - |
| 3351 |  Eleven Finance ELE | US$1,40 | 2,43% | -14,93% | - | US$221.969 | - |
| 3352 |  Ztranzit Coin ZTNZ | US$2,10 | 5,47% | 4,66% | - | US$143.387 | - |
| 3353 |  Medican Coin MCAN | US$0,07818 | 3,36% | 7,05% | - | US$140.997 | - |
| 3354 |  YUMMY YUMMY | US$0,00001054 | 19,22% | 12,19% | - | US$162.417 | - |
| 3355 |  XDAG XDAG | US$0,003928 | 10,54% | 20,29% | - | US$140.742 | - |
| 3356 |  Military Finance MIL | US$0,000002120 | -9,79% | -14,55% | - | US$171.175 | - |
Tabel di atas menampilkan halaman 67 dari total 120 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.