Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Vulkania VLK | US$0,2478 | 23,57% | 81,25% | - | US$115.695 | - |
| 3508 |  BabySun BabySun | US$0,0006062 | 33,58% | 0,00% | - | US$192.247 | - |
| 3509 |  Coinbase tokenized stock FTX COIN | US$277,00 | 5,36% | 16,88% | - | US$86.724,54 | - |
| 3510 |  Alphawolf Finance AWF | US$0,00000001051 | 3,26% | 6,05% | - | US$89.339,14 | - |
| 3511 |  Dexfin DXF | US$0,01393 | 4,78% | 19,13% | - | US$87.792,66 | - |
| 3512 |  Pera Finance PERA | US$0,2068 | 2,77% | -33,85% | - | US$88.215,27 | - |
| 3513 |  Flux Protocol FLUX | US$0,5711 | 7,55% | 25,64% | - | US$87.706,30 | - |
| 3514 |  Saber SBR | US$0,04539 | 0,02% | 0,00% | - | US$86.280,29 | - |
| 3515 |  Golden Ratio Coin GOLDR | US$0,3416 | 5,21% | -93,52% | - | US$86.184,70 | - |
| 3516 |  Projekt Diamond DIAMND | US$0,00000002246 | -0,82% | -52,68% | - | US$86.158,19 | - |
| 3517 |  Tiki Token TIKI | US$0,006920 | -4,63% | 37,79% | - | US$136.467 | - |
| 3518 |  GMR Finance GMR | US$0,00000006165 | -2,32% | -30,74% | - | US$194.666 | - |
| 3519 |  Universe Coin UNIS | US$0,002614 | -1,68% | 0,00% | - | US$85.385,19 | - |
| 3520 |  Hintchain HINT | US$0,003038 | 2,59% | 19,37% | - | US$85.767,21 | - |
| 3521 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005746 | -11,28% | -29,75% | - | US$126.105 | - |
| 3522 |  xDAI xDAI | US$1,01 | 0,23% | 1,10% | - | US$85.142,07 | - |
| 3523 |  CompliFi COMFI | US$3,12 | -7,49% | 5,74% | - | US$85.112,64 | - |
| 3524 |  BlackDragon BDT | US$13,32 | 1,01% | 17,76% | - | US$85.377,58 | - |
| 3525 |  Bananatok BNA | US$0,02544 | -3,22% | -35,44% | - | US$78.919,34 | - |
| 3526 |  Fanaticos Cash FCH | US$0,002314 | 32,23% | -15,61% | - | US$83.656,96 | - |
| 3527 |  One Basis Cash OBS | US$7,12 | -17,26% | -20,35% | - | US$107.285 | - |
| 3528 |  Keysians Network KEN | US$0,4050 | -0,28% | -26,83% | - | US$82.996,39 | - |
| 3529 |  Hey Bitcoin HYBN | US$0,04447 | -5,92% | 6,14% | - | US$82.851,19 | - |
| 3530 |  Rewards Token REWARDS | US$0,000000000714 | -66,51% | 0,00% | - | US$259.394 | - |
| 3531 |  FOMO LAB FOMO | US$0,08644 | -5,70% | 8,78% | - | US$168.457 | - |
| 3532 |  BabyUni BABYUNI | US$0,00001332 | -20,27% | 0,00% | - | US$139.423 | - |
| 3533 |  Kalmar KALM | US$2,96 | -0,86% | 4,73% | - | US$141.817 | - |
| 3534 |  Manyswap MANY | US$0,01629 | -22,35% | -5,72% | - | US$87.140,42 | - |
| 3535 |  3X Long Huobi Token Token HTBULL | US$12,57 | 13,61% | 67,76% | - | US$81.133,12 | - |
| 3536 |  Alibaba tokenized stock FTX BABA | US$194,85 | -0,20% | -2,67% | - | US$81.072,35 | - |
| 3537 |  Xrpalike Gene XAG | US$0,01352 | -1,51% | -18,63% | - | US$82.513,05 | - |
| 3538 |  GreenTrust GNT | US$0,00001022 | 2,61% | -23,58% | - | US$86.160,08 | - |
| 3539 |  3X Long Cosmos Token ATOMBULL | US$0,07142 | 10,40% | 19,38% | - | US$80.664,99 | - |
| 3540 |  SafeBTC SAFEBTC | US$0,000000006789 | 1,28% | 17,85% | - | US$296.258 | - |
| 3541 |  junca Cash JCC | US$0,5001 | -4,53% | -19,26% | - | US$80.238,04 | - |
| 3542 |  iOWN Token iOWN | US$0,01838 | 0,86% | 7,47% | - | US$79.895,48 | - |
| 3543 |  EIDOS EIDOS | US$0,00009296 | -9,09% | -8,53% | - | US$80.002,44 | - |
| 3544 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 46,15% | 111,11% | - | US$125.087 | - |
| 3545 |  Upfire UPR | US$0,01040 | 64,60% | 29,34% | - | US$79.745,75 | - |
| 3546 |  Pastel PSL | US$0,003033 | -12,37% | -18,69% | - | US$79.038,75 | - |
| 3547 |  Lith Token LITH | US$0,001433 | 2,57% | -7,06% | - | US$78.924,56 | - |
| 3548 |  Coco Swap COCO | US$0,0003503 | -9,32% | -5,43% | - | US$239.054 | - |
| 3549 |  Newinu NEWINU | US$0,000000000032 | 4,43% | 20,62% | - | US$115.123 | - |
| 3550 |  Cocktail COCKTAIL | US$0,002620 | -3,23% | 29,44% | - | US$229.752 | - |
| 3551 |  Vancat VANCAT | US$0,000000005599 | -1,72% | -12,54% | - | US$87.556,52 | - |
| 3552 |  Ethereum Chain Token ECT | US$0,0001880 | 4,56% | -12,95% | - | US$78.140,06 | - |
| 3553 |  Depth Token DEP | US$0,02000 | 10,37% | 11,01% | - | US$78.211,35 | - |
| 3554 |  Itchiro Games JEM | US$2,04 | -27,53% | 12,59% | - | US$77.434,22 | - |
| 3555 |  Scaleswap SCA | US$0,4412 | 14,36% | 13,75% | - | US$77.118,93 | - |
| 3556 |  ROPE Token ROPE | US$0,2796 | 20,81% | 55,24% | - | US$76.973,39 | - |
Tabel di atas menampilkan halaman 71 dari total 120 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.