Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  wanUSDC WANUSDC | US$0,9955 | -1,23% | 0,52% | - | US$60.918,81 | - |
| 3608 |  Cashcow Finance CCF | US$0,6111 | 6,16% | 65,62% | - | US$91.654,29 | - |
| 3609 |  LinkToken LTK | US$0,01860 | 3,33% | 3,29% | - | US$62.515,59 | - |
| 3610 |  WorkQuest Token WQT | US$0,06639 | 41,71% | 166,08% | - | US$66.831,11 | - |
| 3611 |  ETG Finance ETGF | US$0,5696 | 3,96% | 4,96% | - | US$59.568,33 | - |
| 3612 |  Rewards RWD | US$0,01238 | -8,73% | -32,92% | - | US$66.387,51 | - |
| 3613 |  Only1 LIKE | US$0,1557 | 1,12% | 0,00% | - | US$59.607,29 | - |
| 3614 |  Tessla Coin TSLA | US$0,3304 | 1,01% | 2,42% | - | US$59.703,94 | - |
| 3615 |  bitCEO BCEO | US$0,2894 | 5,07% | 21,60% | - | US$59.067,05 | - |
| 3616 |  Goal GOAL | US$0,9815 | 0,42% | -22,08% | - | US$93.662,20 | - |
| 3617 |  Munch Token MUNCH | US$0,0000001011 | 2,22% | 31,46% | - | US$63.198,17 | - |
| 3618 |  Shiba Link SLINK | US$0,0000003890 | 0,88% | 0,00% | - | US$58.683,01 | - |
| 3619 |  Google tokenized stock FTX GOOGL | US$2.741,00 | 1,36% | 1,59% | - | US$58.697,69 | - |
| 3620 |  GGDApp GGTK | US$0,3444 | -7,95% | -42,47% | - | US$58.609,79 | - |
| 3621 |  Elastic Governance EGT | US$199,45 | 7,21% | 18,98% | - | US$58.328,43 | - |
| 3622 |  Dogira DOGIRA | US$0,07174 | 6,47% | -1,09% | - | US$58.102,03 | - |
| 3623 |  FarmHero HONOR | US$0,04292 | 4,93% | -20,68% | - | US$57.867,79 | - |
| 3624 |  3X Long OKB Token OKBBULL | US$90,30 | 27,18% | 75,48% | - | US$57.855,08 | - |
| 3625 |  GrafSound GSMT | US$0,1726 | 2,22% | -10,25% | - | US$56.665,27 | - |
| 3626 |  Dcoin Token DT | US$0,005898 | 3,05% | -25,01% | - | US$57.853,11 | - |
| 3627 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,95% | 2,10% | - | US$57.499,70 | - |
| 3628 |  OBORTECH OBOT | US$0,01803 | 3,52% | 60,91% | - | US$57.359,62 | - |
| 3629 |  Toshimon TOSHI | US$22,95 | -13,28% | -33,25% | - | US$56.445,41 | - |
| 3630 |  Cometh MUST | US$99,53 | -10,55% | -15,12% | - | US$57.021,02 | - |
| 3631 |  UltimoGG ULTGG | US$0,000000008290 | 0,20% | -14,04% | - | US$114.876 | - |
| 3632 |  INLOCK ILK | US$0,01374 | 8,43% | 13,31% | - | US$56.901,52 | - |
| 3633 |  TABANK TAB | US$0,6273 | -9,40% | 0,00% | - | US$56.451,55 | - |
| 3634 |  SpacePenguin PNGN | US$0,000000003850 | -1,16% | 227,45% | - | US$55.430,99 | - |
| 3635 |  BabySwap BABY | US$0,1262 | -0,19% | 54,17% | - | US$123.730 | - |
| 3636 |  BeeKan BKBT | US$0,0009022 | 10,75% | 34,30% | - | US$55.845,84 | - |
| 3637 |  TokenAsset NTB | US$0,2076 | 6,90% | 17,10% | - | US$55.503,43 | - |
| 3638 |  Omni Real Estate Token ORT | US$0,04966 | 2,30% | -42,08% | - | US$94.575,33 | - |
| 3639 |  CORN CORN | US$13,22 | -2,35% | -2,83% | - | US$54.137,27 | - |
| 3640 |  Shrew SHREW | US$0,001116 | 40,29% | 30,28% | - | US$67.385,67 | - |
| 3641 |  Fox Finance FOX | US$0,000000006301 | -7,35% | -16,04% | - | US$58.125,77 | - |
| 3642 |  Joys Digital JOYS | US$0,008835 | 3,81% | 2,69% | - | US$54.053,02 | - |
| 3643 |  TEN TENFI | US$0,1075 | 4,27% | -2,84% | - | US$327.618 | - |
| 3644 |  Blizzard.money xBLZD | US$1,01 | 0,30% | -5,83% | - | US$124.523 | - |
| 3645 |  ORO ORO | US$0,1687 | 55,39% | 71,68% | - | US$53.974,12 | - |
| 3646 |  StakeHound Staked Ether STETH | US$1.330,45 | 9,05% | 29,85% | - | US$53.437,61 | - |
| 3647 |  Dymmax DMX | US$1,34 | 0,46% | 11,32% | - | US$53.218,87 | - |
| 3648 |  yffi finance YFFI | US$3,33 | 7,15% | 53,36% | - | US$53.126,18 | - |
| 3649 |  1-UP 1-UP | US$0,02902 | 2,31% | -17,50% | - | US$52.972,81 | - |
| 3650 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,48 | -1,68% | -1,06% | - | US$52.910,19 | - |
| 3651 |  SafeMoonCash SAFEMOONCASH | US$0,000000000026 | 16,51% | 47,72% | - | US$91.811,98 | - |
| 3652 |  Blockchain Exchange Alliance BXA | US$0,005570 | 106,77% | 325,38% | - | US$52.890,93 | - |
| 3653 |  ZCore Finance ZEFI | US$0,2666 | 2,59% | -2,79% | - | US$78.866,33 | - |
| 3654 |  AirCoin AIR | US$0,000000001145 | 15,62% | 150,64% | - | US$113.696 | - |
| 3655 |  Ki XKI | US$0,1433 | 5,64% | -3,62% | - | US$51.592,87 | - |
| 3656 |  Inverse Bitcoin Volatility Token IBVOL | US$2.819,56 | -9,48% | -15,85% | - | US$24.987,18 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.