Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  DashSports DASS | US$0,00000001263 | 24,13% | 53,91% | - | US$49.342,82 | - |
| 3758 |  4ART Coin 4ART | US$0,1100 | 0,02% | 50,12% | - | US$38.192,70 | - |
| 3759 |  Fanspel FAN | US$0,2926 | 1,88% | 4,35% | - | US$37.275,25 | - |
| 3760 |  Antique Zombie Shards ZOMB | US$3.837,88 | 4,49% | 98,24% | - | US$36.298,67 | - |
| 3761 |  KONJUNGATE KONJ | US$0,002118 | 6,62% | 16,02% | - | US$36.363,79 | - |
| 3762 |  Vinci VINCI | US$6,89 | 5,67% | 18,08% | - | US$36.243,94 | - |
| 3763 |  HashBridge Oracle HBO | US$0,02386 | -8,28% | -23,24% | - | US$36.118,00 | - |
| 3764 |  JD Coin JDC | US$0,1067 | 5,12% | 2,61% | - | US$35.843,65 | - |
| 3765 |  NFTD Protocol NFTD | US$3,00 | 0,04% | -0,04% | - | US$35.487,72 | - |
| 3766 |  Only 1 Token O1T | US$2.922.514 | 36,94% | -28,84% | - | US$51.468,00 | - |
| 3767 |  Culture Ticket Chain CTC | US$0,003545 | 3,47% | -30,75% | - | US$35.128,38 | - |
| 3768 |  FRMx Token FRMX | US$4.196,63 | -2,70% | 6,87% | - | US$35.306,97 | - |
| 3769 |  bDollar BDO | US$0,04760 | 10,94% | -1,28% | - | US$58.718,69 | - |
| 3770 |  PolkaCipher CPHR | US$0,03136 | -8,24% | -15,81% | - | US$155.184 | - |
| 3771 |  UCoin UCOIN | US$0,9833 | -4,18% | 0,18% | - | US$34.751,55 | - |
| 3772 |  CyberDoge CybrrrDOGE | US$0,000000000009 | -8,42% | -93,33% | - | US$570.025 | - |
| 3773 |  NNB Token NNB | US$0,0007612 | 15,01% | 22,73% | - | US$34.516,29 | - |
| 3774 |  Foliowatch FWATCH | US$0,001264 | 9,56% | -11,95% | - | US$33.132,02 | - |
| 3775 |  WardenSwap WAD | US$0,4226 | 2,36% | -0,26% | - | US$65.032,80 | - |
| 3776 |  KP2R.Network KP2R | US$2,46 | 4,98% | 122,85% | - | US$34.624,02 | - |
| 3777 |  X-Block IX | US$0,00007436 | 7,40% | -23,58% | - | US$35.105,78 | - |
| 3778 |  Jubi Token JT | US$0,07673 | -14,76% | 4,97% | - | US$33.609,80 | - |
| 3779 |  Supermoon OSM | US$0,000000003008 | -4,06% | 1,52% | - | US$43.082,52 | - |
| 3780 |  YAS YAS | US$0,04985 | -0,37% | -3,99% | - | US$33.902,00 | - |
| 3781 |  ShibaCash SHIBACASH | US$0,000000007499 | 21,28% | 52,14% | - | US$52.390,91 | - |
| 3782 |  DOOS TOKEN DOOS | US$0,03333 | 5,79% | 14,95% | - | US$33.962,29 | - |
| 3783 |  Krypton Galaxy Coin KGC | US$0,0002805 | 1,34% | 17,42% | - | US$34.102,59 | - |
| 3784 |  SIMBA Storage Token SST | US$1,43 | -0,13% | -13,32% | - | US$34.112,30 | - |
| 3785 |  SteakBankFinance SBF | US$0,004285 | -3,14% | 115,81% | - | US$118.881 | - |
| 3786 |  REALPAY RAP | US$0,3701 | 5,73% | 199,78% | - | US$33.776,86 | - |
| 3787 |  CheeseSwap CHS | US$0,03630 | 9,33% | 18,96% | - | US$34.838,70 | - |
| 3788 |  Cream ETH 2 CRETH2 | US$2.690,75 | 2,06% | 17,97% | - | US$33.538,32 | - |
| 3789 |  moonwolf.io WOLF | US$0,000004774 | 5,86% | -4,32% | - | US$33.464,71 | - |
| 3790 |  AquaGoat.Finance AQUAGOAT | US$0,000000000171 | 4,30% | -4,32% | - | US$73.589,80 | - |
| 3791 |  PicaArtMoney PICA | US$0,01708 | -19,99% | -30,76% | - | US$33.141,84 | - |
| 3792 |  Shiba Corp BSHIBA | US$0,000000001141 | -6,20% | -10,62% | - | US$34.187,51 | - |
| 3793 |  Olive.Cash OLIVE | US$0,2386 | 0,83% | -11,61% | - | US$76.525,44 | - |
| 3794 |  Basis Dollar Share BSDS | US$0,1237 | 4,90% | -10,39% | - | US$33.089,22 | - |
| 3795 |  VinDax Coin VD | US$0,01426 | 6,41% | -3,04% | - | US$32.848,11 | - |
| 3796 |  KingMoney KIM | US$496,57 | -6,88% | 48,24% | - | US$32.624,10 | - |
| 3797 |  NTON NTON | US$0,006321 | -1,04% | 24,32% | - | US$32.436,71 | - |
| 3798 |  TideBit Token TBT | US$0,2440 | 0,45% | -0,42% | - | US$32.250,00 | - |
| 3799 |  Sovryn SOV | US$12,38 | 1,95% | 11,04% | - | US$22.933,21 | - |
| 3800 |  Prostarter PROT | US$0,08010 | -3,22% | -32,84% | - | US$32.324,82 | - |
| 3801 |  Release Project REL | US$0,00001600 | 26,20% | 13,81% | - | US$31.273,11 | - |
| 3802 |  MGC Token MGC | US$0,006993 | -7,08% | -4,27% | - | US$31.547,09 | - |
| 3803 |  MILC Platform MLT | US$0,04105 | 1,03% | -15,27% | - | US$41.244,85 | - |
| 3804 |  Spice SPICE | US$0,001030 | 0,94% | 4,73% | - | US$31.870,49 | - |
| 3805 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,86 | 1,93% | 3,15% | - | US$31.828,11 | - |
| 3806 |  Metaverse NFT Index PLAY | US$1,72 | 13,10% | 22,86% | - | US$31.839,50 | - |
Tabel di atas menampilkan halaman 76 dari total 120 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.