Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Bincentive BCNT | US$0,03015 | -0,26% | -0,57% | - | US$20.462,24 | - |
| 3958 |  HebeBlock HEBE | US$0,005350 | 1,59% | 0,61% | - | US$20.506,80 | - |
| 3959 |  Bafe io BAFE | US$0,000000003218 | -4,87% | 17,31% | - | US$21.941,88 | - |
| 3960 |  Electric Cash ELCASH | US$43,26 | -1,57% | -6,49% | - | US$20.305,28 | - |
| 3961 |  Chicken KFC | US$8,19 | 1,65% | 1,58% | - | US$20.369,43 | - |
| 3962 |  CARMA COIN CARMA | US$0,000000009598 | -0,83% | -13,78% | - | US$39.577,05 | - |
| 3963 |  Promotion Coin PC | US$0,00008134 | -2,32% | 10,54% | - | US$20.276,28 | - |
| 3964 |  B-cube.ai BCUBE | US$0,1384 | 10,19% | -1,55% | - | US$20.078,61 | - |
| 3965 |  TendieSwap TENDIE | US$2,73 | -1,16% | 2,35% | - | US$28.930,17 | - |
| 3966 |  Binance VND BVND | US$0,00004206 | 0,10% | -1,02% | - | US$20.114,69 | - |
| 3967 |  Moonlight Token MOONLIGHT | US$0,000000002009 | 13,40% | 86,23% | - | US$33.951,10 | - |
| 3968 |  Super Bitcoin SBTC | US$1,04 | 1,03% | 36,79% | - | US$20.110,39 | - |
| 3969 |  Black Phoenix BPX | US$0,0001282 | -9,40% | 12,31% | - | US$20.048,95 | - |
| 3970 |  Baby Moon Wolf BABYWOLF | US$0,000000000063 | -5,59% | -32,15% | - | US$46.886,57 | - |
| 3971 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | 4,61% | 20,70% | - | US$19.819,25 | - |
| 3972 |  Zeppelin DAO ZEP | US$0,000000003702 | -5,09% | -25,99% | - | US$21.494,36 | - |
| 3973 |  Infinitee Finance INFTEE | US$0,01223 | -4,18% | -12,42% | - | US$36.882,23 | - |
| 3974 |  3X Short Cardano Token ADABEAR | US$0,00000004543 | -7,89% | -24,02% | - | US$19.817,82 | - |
| 3975 |  EduCoin EDU | US$0,0001583 | 7,17% | 21,45% | - | US$19.771,38 | - |
| 3976 |  Koloop Basic KPC | US$0,001932 | -9,46% | 60,91% | - | US$19.462,16 | - |
| 3977 |  ROCKI ROCKS | US$0,5084 | 1,33% | 20,78% | - | US$19.486,32 | - |
| 3978 |  Hithotx HITX | US$0,0005034 | 0,49% | -39,42% | - | US$19.306,41 | - |
| 3979 |  A2DAO ATD | US$0,7050 | 0,69% | -11,34% | - | US$19.341,12 | - |
| 3980 |  Defi Shopping Stake DSS | US$0,008647 | 4,07% | 2,90% | - | US$19.294,38 | - |
| 3981 |  Phoswap PHO | US$0,02660 | 20,91% | 45,29% | - | US$19.435,11 | - |
| 3982 |  GALAXY NETWORK GNC | US$0,01281 | 1,67% | -7,46% | - | US$19.232,79 | - |
| 3983 |  RisingSun RSUN | US$0,0003124 | 5,20% | 85,49% | - | US$36.709,19 | - |
| 3984 |  QChi Chain QHC | US$0,006262 | -0,04% | -0,11% | - | US$19.030,27 | - |
| 3985 |  Kauri KAU | US$0,9368 | 4,41% | 30,80% | - | US$18.961,39 | - |
| 3986 |  Ziktalk ZIK | US$0,001303 | 0,50% | 8,35% | - | US$19.760,76 | - |
| 3987 |  BabyDot BDOT | US$6.656,73 | -4,33% | -39,81% | - | US$65.369,10 | - |
| 3988 |  Dina DINA | US$0,00008541 | -0,61% | -15,23% | - | US$49.485,71 | - |
| 3989 |  SpaceGrime GRIMEX | US$0,000000000035 | -2,91% | -18,88% | - | US$32.776,66 | - |
| 3990 |  SERGS SERGS | US$0,3589 | 13,43% | 31,39% | - | US$11.247,86 | - |
| 3991 |  Akoin AKN | US$0,1783 | 1,10% | 6,62% | - | US$18.821,42 | - |
| 3992 |  Rentible RNB | US$0,5038 | 9,66% | 10,74% | - | US$18.772,52 | - |
| 3993 |  Delta DELTA | US$3,50 | 4,23% | 19,45% | - | US$18.725,21 | - |
| 3994 |  Predix Network PRDX | US$0,2203 | -0,13% | 0,00% | - | US$18.589,98 | - |
| 3995 |  DAOventures DVG | US$0,1804 | 5,11% | 21,29% | - | US$18.867,25 | - |
| 3996 |  NOA PLAY NOA | US$0,03310 | -0,81% | -0,61% | - | US$18.691,00 | - |
| 3997 |  Block Duelers NFT Battles BDT | US$42,50 | -11,02% | 6,36% | - | US$18.537,14 | - |
| 3998 |  Mammon MMON | US$0,01350 | 2,27% | -3,61% | - | US$18.634,54 | - |
| 3999 |  botXcoin BOTX | US$1,84 | -12,20% | -13,44% | - | US$1.512.877 | - |
| 4000 |  Pantos PAN | US$0,1334 | 0,52% | 0,50% | - | US$18.396,81 | - |
| 4001 |  SpankChain SPANK | US$0,02270 | 54,88% | 59,25% | - | US$18.249,16 | - |
| 4002 |  MaticPad MATPAD | US$0,05510 | 5,22% | 35,51% | - | US$18.210,91 | - |
| 4003 |  1X Short Ethereum Token ETHHEDGE | US$21,97 | -5,41% | -19,62% | - | US$18.091,57 | - |
| 4004 |  Libonomy LBY | US$0,4563 | -1,91% | -14,83% | - | US$18.023,09 | - |
| 4005 |  TripCandy CANDY | US$0,01020 | -0,23% | 22,41% | - | US$62.517,86 | - |
| 4006 |  Vanity VNY | US$0,0002011 | 9,22% | 0,00% | - | US$30.471,20 | - |
Tabel di atas menampilkan halaman 80 dari total 120 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.