Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Octans OCTA | US$0,00000001392 | 4,18% | 6,42% | - | US$21.133,31 | - |
| 4008 |  Combo COMB | US$0,002065 | 8,17% | 32,15% | - | US$17.882,29 | - |
| 4009 |  BaTorrent BA | US$0,0001252 | 9,01% | 3,22% | - | US$17.770,96 | - |
| 4010 |  Social Rocket ROCKS | US$0,2809 | 3,34% | 15,92% | - | US$17.731,66 | - |
| 4011 |  Bitcoin and Ethereum Standard Token BEST | US$1,77 | 3,94% | 27,18% | - | US$25.687,58 | - |
| 4012 |  ClassZZ CZZ | US$0,05128 | 9,04% | 10,23% | - | US$17.797,77 | - |
| 4013 |  Fanfare FAN | US$0,003887 | 15,70% | 0,00% | - | US$17.641,74 | - |
| 4014 |  Prepayway InBit | US$0,001351 | 2,79% | 5,78% | - | US$17.543,10 | - |
| 4015 |  Bull Run Finance BR | US$0,001505 | -0,99% | 2,99% | - | US$16.051,60 | - |
| 4016 |  Polkadog PDOG | US$0,09280 | 5,73% | 25,56% | - | US$17.542,84 | - |
| 4017 |  VARC VARC | US$0,0004970 | -0,08% | 5,89% | - | US$17.830,51 | - |
| 4018 |  AFEN Blockchain AFEN | US$0,008434 | 12,28% | 25,12% | - | US$29.362,99 | - |
| 4019 |  Ethersocks SOX | US$278,58 | -5,95% | 34,43% | - | US$17.419,53 | - |
| 4020 |  MyBricks $BRICKS | US$0,01143 | 2,30% | -19,36% | - | US$93.659,63 | - |
| 4021 |  Polar POLARV3 | US$0,01194 | 32,01% | 127,93% | - | US$18.944,06 | - |
| 4022 |  Ludena Protocol LDN | US$0,3921 | -1,50% | 4,79% | - | US$16.959,87 | - |
| 4023 |  City Coin CITY | US$0,1134 | 2,85% | 4,50% | - | US$17.021,80 | - |
| 4024 |  UNIFI DeFi UNIFI | US$0,003973 | -14,93% | 48,44% | - | US$16.818,75 | - |
| 4025 |  BIXBCOIN BIXB | US$63,52 | -1,92% | -8,46% | - | US$16.668,25 | - |
| 4026 |  CircleSwap CIR | US$0,4104 | 2,50% | 29,21% | - | US$16.746,16 | - |
| 4027 |  RichQUACK.com QUACK | US$0,000000000079 | -0,05% | -3,88% | - | US$37.419,29 | - |
| 4028 |  Tokemon TKMN | US$56,07 | -23,68% | -32,99% | - | US$16.430,05 | - |
| 4029 |  Bullswap Exchange BVL | US$0,0009493 | 5,11% | -13,36% | - | US$16.382,94 | - |
| 4030 |  BitoPro Exchange Token BITO | US$0,06474 | 0,71% | 2,94% | - | US$15.850,81 | - |
| 4031 |  Baby Satoshi SATS | US$8,98 | -1,21% | -38,39% | - | US$61.389,76 | - |
| 4032 |  Everyonescrypto EOC | US$0,01634 | -2,57% | 82,02% | - | US$15.854,29 | - |
| 4033 |  GoldFinX GIX | US$1,73 | -8,09% | -0,89% | - | US$15.856,83 | - |
| 4034 |  Bone BONE | US$0,1073 | 4,31% | -1,33% | - | US$15.698,46 | - |
| 4035 |  Interest Bearing ETH ibETH | US$3.435,68 | 7,64% | 21,86% | - | US$15.783,68 | - |
| 4036 |  UMI UMI | US$0,1661 | 3,75% | -24,50% | - | US$15.698,32 | - |
| 4037 |  Exchange Payment Coin EXP | US$0,0008091 | -2,19% | 8,25% | - | US$15.377,59 | - |
| 4038 |  Matic Aave Interest Bearing WETH MAWETH | US$3.144,66 | 4,09% | 20,04% | - | US$15.601,38 | - |
| 4039 |  DFX Finance DFX | US$0,3712 | -3,74% | 15,22% | - | US$15.488,79 | - |
| 4040 |  Ainu Token AINU | US$0,000000000002 | -14,95% | -35,80% | - | US$25.124,14 | - |
| 4041 |  Soteria WSOTE | US$2,56 | -1,51% | 9,97% | - | US$15.757,91 | - |
| 4042 |  Ara Blocks ARA | US$0,01121 | 2,82% | 87,39% | - | US$15.458,66 | - |
| 4043 |  Kelpie Inu KELPIE | US$0,000000000359 | -14,93% | -19,54% | - | US$15.444,32 | - |
| 4044 |  Pledge Coin PLG | US$0,0005956 | -1,84% | 20,49% | - | US$15.541,53 | - |
| 4045 |  Carrot CRT | US$0,1388 | -1,56% | 6,72% | - | US$15.432,05 | - |
| 4046 |  Piggy Bank Token PIGGY | US$0,000000006434 | 1,35% | 2,08% | - | US$25.340,99 | - |
| 4047 |  Yetucoin YETU | US$0,01500 | 2,04% | -16,71% | - | US$17.061,44 | - |
| 4048 |  DrunkDoge DRUNK | US$0,001377 | -1,31% | -63,38% | - | US$29.056,55 | - |
| 4049 |  Olecoin OLE | US$0,003405 | 13,68% | -11,09% | - | US$41.146,87 | - |
| 4050 |  Decubate DCB | US$0,01930 | -7,12% | -15,37% | - | US$33.300,88 | - |
| 4051 |  Volatility Protocol Token VOL | US$0,6086 | 3,80% | -12,38% | - | US$14.896,29 | - |
| 4052 |  Peppa Network PEPPA | US$0,000000003788 | 10,72% | -9,87% | - | US$17.742,42 | - |
| 4053 |  Dogz DOGZ | US$0,00005218 | -2,41% | 33,63% | - | US$14.797,59 | - |
| 4054 |  VersoView VVT | US$0,05480 | 10,54% | 13,83% | - | US$14.731,99 | - |
| 4055 |  DEXTF Protocol DEXTF | US$0,3006 | 0,62% | 15,52% | - | US$14.731,97 | - |
| 4056 |  Mozart Finance MELODY | US$0,01064 | -1,37% | -35,21% | - | US$24.065,55 | - |
Tabel di atas menampilkan halaman 81 dari total 120 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.