Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Dipper Network DIP | US$0,001153 | 0,28% | 4,87% | - | US$13.530,66 | - |
| 4208 |  Spockchain Network SPOK | US$0,004385 | -0,95% | 2,43% | - | US$8.575,29 | - |
| 4209 |  AI Network AIN | US$0,08635 | -14,55% | 9,16% | - | US$8.509,31 | - |
| 4210 |  TUNE TOKEN TUNE | US$0,0007301 | -3,95% | -16,13% | - | US$8.362,58 | - |
| 4211 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001449 | 8,12% | -20,57% | - | US$14.569,40 | - |
| 4212 |  RocketMoon RMOON | US$0,000000001491 | -3,21% | -0,97% | - | US$8.948,60 | - |
| 4213 |  HotDoge HOTDOGE | US$0,000000000032 | 6,89% | 550,72% | - | US$21.711,13 | - |
| 4214 |  CARBON GEMS | US$0,005495 | 0,80% | 238,11% | - | US$8.402,32 | - |
| 4215 |  ProperSix PSIX | US$0,003199 | -0,37% | -7,71% | - | US$8.380,71 | - |
| 4216 |  DigiDinar DDR | US$0,06237 | -19,42% | -67,57% | - | US$8.393,29 | - |
| 4217 |  Foxy Equilibrium Foxy | US$0,6114 | 1,86% | -60,67% | - | US$36.403,58 | - |
| 4218 |  YFBitcoin YFBTC | US$207,64 | 6,64% | 32,91% | - | US$8.372,34 | - |
| 4219 |  GOMA Finance GOMA | US$0,000000001196 | -0,86% | -13,67% | - | US$10.657,08 | - |
| 4220 |  HOGT HOGT | US$0,05438 | -1,49% | -2,10% | - | US$8.304,75 | - |
| 4221 |  DeFi City DFC | US$0,06306 | -1,87% | -5,10% | - | US$15.370,22 | - |
| 4222 |  Value Network VNTW | US$0,2665 | 4,09% | 19,67% | - | US$8.278,91 | - |
| 4223 |  ThoreCoin THR | US$13.678,67 | 3,76% | 36,62% | - | US$8.155,14 | - |
| 4224 |  Punk PUNK | US$441.580 | -4,88% | 53,96% | - | US$8.141,06 | - |
| 4225 |  CBD Coin CBD | US$0,0003950 | -2,55% | -12,72% | - | US$9.630,28 | - |
| 4226 |  Rowket KET | US$0,004565 | 86,14% | 96,95% | - | US$10.123,51 | - |
| 4227 |  Pacoca PACOCA | US$0,04017 | -5,45% | -9,32% | - | US$13.987,38 | - |
| 4228 |  TranslateMe Network Token TMN | US$0,003009 | 5,79% | -58,49% | - | US$8.017,95 | - |
| 4229 |  SaltSwap Finance SALT | US$0,03157 | -1,67% | -10,47% | - | US$9.703,40 | - |
| 4230 |  MoonToken MOONTOKEN | US$0,000000007878 | 19,82% | 19,65% | - | US$10.921,29 | - |
| 4231 |  Stellar Gold XLMG | US$0,002750 | 93,00% | 7,31% | - | US$7.940,98 | - |
| 4232 |  CatzCoin CATZ | US$0,000004807 | -28,49% | -18,68% | - | US$22.746,11 | - |
| 4233 |  Oviex OVI | US$1,50 | 0,06% | -0,80% | - | US$7.845,95 | - |
| 4234 |  Aurum AUR | US$0,000000005836 | 3,45% | -0,60% | - | US$15.887,97 | - |
| 4235 |  Dink Doink DINK | US$0,000000000136 | 2,57% | 9,67% | - | US$17.107,36 | - |
| 4236 |  Phuture PHTR | US$0,1461 | -0,55% | 18,15% | - | US$7.808,52 | - |
| 4237 |  PapaCake PAPACAKE | US$0,000000000491 | -2,95% | 0,00% | - | US$23.968,90 | - |
| 4238 |  Sovi Finance SOVI | US$2,75 | 3,25% | 15,39% | - | US$7.793,62 | - |
| 4239 |  EsportsPro ESPRO | US$0,05972 | 0,06% | 12,40% | - | US$7.675,64 | - |
| 4240 |  MoonJuice MOJO | US$0,000000000022 | 0,36% | 70,32% | - | US$12.307,40 | - |
| 4241 |  Global Adversity Project GAP | US$0,000000000001 | -50,96% | -61,94% | - | US$8.314,22 | - |
| 4242 |  MoonLift Protocol MLTP | US$0,0001382 | 0,04% | -32,34% | - | US$7.610,93 | - |
| 4243 |  Infinity Economics XIN | US$0,003180 | -36,83% | -21,37% | - | US$7.586,84 | - |
| 4244 |  Strike BUSD sBUSD | US$0,02007 | 0,04% | -0,01% | - | US$7.499,74 | - |
| 4245 |  Bitfresh BFT | US$0,003359 | 2,44% | 3,88% | - | US$9.523,76 | - |
| 4246 |  Pofid Dao PFID | US$32,56 | 6,16% | -8,24% | - | US$7.372,70 | - |
| 4247 |  VeraOne VRO | US$57,45 | 3,80% | -0,85% | - | US$7.605,15 | - |
| 4248 |  Apple tokenized stock FTX AAPL | US$146,15 | -0,01% | 0,61% | - | US$7.437,54 | - |
| 4249 |  SafeBull SAFEBULL | US$0,00000004188 | -26,53% | -57,65% | - | US$9.858,64 | - |
| 4250 |  DAIN DAIN | US$0,09470 | -0,31% | -3,40% | - | US$7.423,22 | - |
| 4251 |  OTCBTC Token OTB | US$0,01360 | 10,96% | 43,72% | - | US$7.377,86 | - |
| 4252 |  BUMO BU | US$0,0005860 | 18,57% | 139,97% | - | US$7.358,46 | - |
| 4253 |  BitcoinX BTCX | US$0,01800 | -12,44% | -9,43% | - | US$15.371,42 | - |
| 4254 |  CARAT CARAT | US$1,41 | 2,46% | 12,30% | - | US$7.151,06 | - |
| 4255 |  ESR Coin ESRC | US$0,2405 | -2,36% | 68,15% | - | US$7.313,45 | - |
| 4256 |  Nadeshiko NDSK | US$0,0005302 | 0,00% | -5,39% | - | US$7.251,54 | - |
Tabel di atas menampilkan halaman 85 dari total 120 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.