Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Baby Bitcoin BBTC | US$0,000000002212 | 4,34% | -23,61% | - | US$14.337,54 | - |
| 4408 |  BNB Diamond BNBD | US$0,000000007051 | 4,70% | -13,12% | - | US$7.553,11 | - |
| 4409 |  Oracle Top 5 Tokens Index ORCL5 | US$10,11 | 9,52% | 8,70% | - | US$3.980,48 | - |
| 4410 |  BitDEFi BFI | US$3,57 | 1,73% | 4,00% | - | US$3.989,33 | - |
| 4411 |  ButterSwap BUTTER | US$0,01352 | 1,03% | 3,98% | - | US$4.023,01 | - |
| 4412 |  Silverway SLV | US$0,0002946 | -9,26% | -23,25% | - | US$3.961,53 | - |
| 4413 |  RiskMoon RISKMOON | US$0,000000001626 | 4,78% | 17,56% | - | US$10.650,48 | - |
| 4414 |  Zilswap ZWAP | US$117,00 | 2,60% | 10,43% | - | US$3.937,74 | - |
| 4415 |  Glox Finance GLOX | US$52,74 | 53,67% | -33,47% | - | US$3.935,08 | - |
| 4416 |  BETFURY BFG | US$0,03330 | -8,68% | 0,00% | - | US$11.826,29 | - |
| 4417 |  Samoyedcoin SAMO | US$0,002060 | 4,59% | 17,66% | - | US$3.920,13 | - |
| 4418 |  Papp Mobile PAPP | US$0,0000008539 | -0,80% | 12,17% | - | US$8.191,48 | - |
| 4419 |  Fundum Capital FND | US$2,23 | 8,14% | -10,33% | - | US$3.904,19 | - |
| 4420 |  Eternal Cash EC | US$0,02107 | -2,03% | 4,50% | - | US$6.147,31 | - |
| 4421 |  Genius Coin GENIUS | US$0,0001419 | 4,69% | -16,67% | - | US$9.660,63 | - |
| 4422 |  Freight Trust & Clearing Network EDI | US$0,001468 | 56,99% | 46,84% | - | US$3.873,89 | - |
| 4423 |  Wise Token WISB | US$0,1954 | 8,94% | 12,12% | - | US$13.123,83 | - |
| 4424 |  UniDexGas UNDG | US$29,93 | 0,73% | 9,39% | - | US$3.825,25 | - |
| 4425 |  UnitedCrowd UCT | US$0,02769 | 10,95% | 14,58% | - | US$4.511,02 | - |
| 4426 |  Planet Finance AQUA | US$116,48 | -0,29% | 3,62% | - | US$10.136,28 | - |
| 4427 |  CyberTime Finance Token CTF | US$1,67 | -7,25% | -47,18% | - | US$3.819,99 | - |
| 4428 |  EtherBack ETHBACK | US$0,000002102 | 2,58% | -30,54% | - | US$3.800,71 | - |
| 4429 |  DoDreamChain DRM | US$0,02457 | 4,00% | 69,53% | - | US$3.788,60 | - |
| 4430 |  DegenVC DGVC | US$0,9570 | 3,30% | 18,70% | - | US$3.774,52 | - |
| 4431 |  Diamond Platform Token DPT | US$0,9993 | 31,03% | 17,30% | - | US$3.763,24 | - |
| 4432 |  MDsquare TMED | US$0,0002477 | -4,55% | 22,33% | - | US$3.764,91 | - |
| 4433 |  UrGaming URG | US$0,000000001563 | 1,96% | -0,85% | - | US$3.765,33 | - |
| 4434 |  50x.com 50X | US$0,1549 | 4,41% | 6,41% | - | US$3.741,64 | - |
| 4435 |  Charitas CHAR | US$0,0008512 | 0,89% | 5,01% | - | US$1.358,23 | - |
| 4436 |  Talent Token TTX | US$0,4545 | 6,44% | 19,00% | - | US$3.724,26 | - |
| 4437 |  Wenlambo WENLAMBO | US$0,00000001635 | -8,26% | -13,99% | - | US$3.723,60 | - |
| 4438 |  AurusDeFi AWX | US$3,15 | -1,78% | -7,00% | - | US$3.702,46 | - |
| 4439 |  Unobtanium UNO | US$59,25 | 23,35% | 54,10% | - | US$3.662,44 | - |
| 4440 |  CrossFi CRFI | US$0,3567 | -3,86% | -14,71% | - | US$6.679,33 | - |
| 4441 |  upBNB UPBNB | US$0,03853 | 2,36% | 0,12% | - | US$4.135,44 | - |
| 4442 |  Hachiko Inu HACHIKO | US$0,000000000992 | -1,97% | 29,05% | - | US$3.636,75 | - |
| 4443 |  Ultra NFT UNFT | US$0,000000000661 | 12,34% | -8,12% | - | US$4.929,86 | - |
| 4444 |  Utopia Genesis Foundation UOP | US$0,2445 | 9,14% | 6,51% | - | US$3.619,54 | - |
| 4445 |  Hoodrat Finance HOODRAT | US$0,005841 | 6,75% | 10,09% | - | US$6.598,03 | - |
| 4446 |  WorldCoin WDC | US$0,01510 | 37,27% | -47,59% | - | US$3.603,39 | - |
| 4447 |  Koinos KOIN | US$0,07378 | -5,03% | 1,24% | - | US$3.573,38 | - |
| 4448 |  LaikaProtocol LAIKA | US$0,000000001867 | 3,09% | 5,71% | - | US$4.987,25 | - |
| 4449 |  Diamonds Alaska Malamuted DAM | US$0,00002339 | -13,39% | -23,13% | - | US$4.423,20 | - |
| 4450 |  Hub - Human Trust Protocol HUB | US$0,003819 | 31,93% | 44,81% | - | US$4.432,95 | - |
| 4451 |  Goldcoin GLC | US$0,1224 | 1,52% | -15,35% | - | US$3.563,75 | - |
| 4452 |  Amazon tokenized stock Bittrex AMZN | US$3.346,07 | 2,36% | 0,57% | - | US$3.543,33 | - |
| 4453 |  Viking Swap VIKING | US$0,02003 | -0,73% | -1,51% | - | US$6.519,71 | - |
| 4454 |  AK12 AK12 | US$0,05555 | 13,89% | 14,02% | - | US$3.524,01 | - |
| 4455 |  IOEX IOEX | US$0,02200 | 1,38% | -0,95% | - | US$3.489,46 | - |
| 4456 |  Pocket Bomb PBOM | US$0,008542 | -0,47% | 2,08% | - | US$6.541,24 | - |
Tabel di atas menampilkan halaman 89 dari total 120 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.