Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Less Network LESS | US$0,02503 | 0,05% | 3,62% | - | US$7.234,82 | - |
| 4508 |  Emrals EMRALS | US$0,01626 | 0,32% | 6,99% | - | US$2.832,23 | - |
| 4509 |  CleanOcean CLEANOCEAN | US$0,000000001533 | 1,86% | -19,64% | - | US$77.423,86 | - |
| 4510 |  Strike Compound sCOMP | US$9,46 | 0,24% | 14,85% | - | US$2.804,26 | - |
| 4511 |  Herpes HERPES | US$0,000000000422 | -8,67% | -51,08% | - | US$4.830,57 | - |
| 4512 |  ZoidPay ZPAY | US$0,06701 | 1,51% | 2,87% | - | US$2.806,76 | - |
| 4513 |  Havens Nook HXN | US$0,1137 | 10,16% | 45,41% | - | US$2.802,55 | - |
| 4514 |  A2A A2A | US$0,02171 | 1,08% | -2,26% | - | US$2.795,92 | - |
| 4515 |  Eggplant Finance EGGP | US$0,1113 | -3,30% | -0,76% | - | US$3.832,06 | - |
| 4516 |  MONNOS MNS | US$0,001389 | 5,79% | -29,11% | - | US$2.783,18 | - |
| 4517 |  WHEN Token WHEN | US$0,0008609 | -1,13% | -4,45% | - | US$2.773,81 | - |
| 4518 |  Mango Finance MANGO | US$0,02234 | 24,95% | 24,24% | - | US$2.758,36 | - |
| 4519 |  unilock.network UNL | US$0,05634 | 9,05% | 3,58% | - | US$2.768,10 | - |
| 4520 |  Jetswap.finance WINGS | US$0,4728 | -16,46% | -9,11% | - | US$4.495,17 | - |
| 4521 |  Space Token SPACE | US$0,07913 | -18,64% | 0,00% | - | US$5.883,78 | - |
| 4522 |  HUP.LIFE HUP | US$0,000000000795 | -4,44% | -18,26% | - | US$4.589,20 | - |
| 4523 |  Oction OCTI | US$0,04662 | 6,71% | 20,93% | - | US$7.066,86 | - |
| 4524 |  Pokeball POKE | US$0,02477 | -3,33% | 21,89% | - | US$9.330,24 | - |
| 4525 |  Polkainsure Finance PIS | US$8,92 | 2,18% | -9,45% | - | US$1.983,71 | - |
| 4526 |  BunnyCake BUNNYCAKE | US$0,000000000672 | 2,63% | 12,68% | - | US$10.157,48 | - |
| 4527 |  Edgecoin EDGT | US$1,23 | 4,04% | 11,73% | - | US$2.713,19 | - |
| 4528 |  PUGLIFE PUGL | US$0,000000000922 | 2,09% | 13,44% | - | US$2.703,40 | - |
| 4529 |  Shiba Floki FLOKI | US$0,000000000731 | 4,86% | -28,80% | - | US$16.156,30 | - |
| 4530 |  ZABAKU INU ZABAKU | US$0,000000000256 | 50,84% | 35,77% | - | US$4.635,71 | - |
| 4531 |  Dirty Doge DDOGE | US$0,000000000421 | -1,90% | 0,00% | - | US$20.998,58 | - |
| 4532 |  Chickenkebab Finance CHIK | US$0,005999 | 0,88% | -0,37% | - | US$2.938,34 | - |
| 4533 |  VNDC VNDC | US$0,00004304 | 0,10% | -0,38% | - | US$2.663,90 | - |
| 4534 |  Umbria Network UMBR | US$0,8004 | 2,85% | 15,90% | - | US$2.595,41 | - |
| 4535 |  DeChart DCH | US$0,004721 | 4,46% | 6,84% | - | US$3.664,22 | - |
| 4536 |  Bitcoin Asset BTA | US$0,5307 | 3,66% | 7,41% | - | US$5.951,47 | - |
| 4537 |  Gric Coin GC | US$0,2528 | 5,11% | 21,29% | - | US$2.527,89 | - |
| 4538 |  Zoom Protocol ZOM | US$8,56 | 3,76% | 1,74% | - | US$2.537,60 | - |
| 4539 |  NDN Link NDN | US$0,002525 | 3,48% | 23,60% | - | US$2.501,94 | - |
| 4540 |  AirNFTs AIRT | US$0,07591 | 6,30% | -16,84% | - | US$4.251,36 | - |
| 4541 |  KING OF DEFI KODX | US$37,64 | 5,29% | 31,29% | - | US$2.475,76 | - |
| 4542 |  Safeicarus SAFEICARUS | US$0,000000000452 | 12,43% | 5,76% | - | US$3.201,91 | - |
| 4543 |  LinkCoin Token LKN | US$0,0003340 | 0,30% | -1,52% | - | US$2.414,85 | - |
| 4544 |  NCAT Token NCAT | US$0,000000002583 | 2,92% | 0,23% | - | US$6.685,19 | - |
| 4545 |  NotSafeMoon NOTSAFEMOON | US$0,000000001096 | 9,42% | 11,58% | - | US$4.014,58 | - |
| 4546 |  Alium Finance ALM | US$0,06032 | 4,29% | 6,04% | - | US$8.469,46 | - |
| 4547 |  Turtle TURTLE | US$0,000000000593 | 3,68% | 22,29% | - | US$2.324,11 | - |
| 4548 |  Test Token TEST | US$0,0000006868 | 6,46% | 37,85% | - | US$3.918,00 | - |
| 4549 |  Dogey-Inu DINU | US$0,000000002215 | 7,60% | 39,14% | - | US$2.303,61 | - |
| 4550 |  APPLEB APPLEB | US$0,000000000823 | 1,01% | 14,08% | - | US$10.017,13 | - |
| 4551 |  Trade Butler Bot TBB | US$222,16 | 1,69% | -2,23% | - | US$2.262,26 | - |
| 4552 |  DogeDao Finance DOGEDAO | US$0,00004514 | 7,81% | -27,90% | - | US$9.183,01 | - |
| 4553 |  Strudel Finance $TRDL | US$0,1802 | 2,84% | 17,59% | - | US$2.248,74 | - |
| 4554 |  Unknown Fair Object UFO | US$0,1892 | -2,48% | -1,40% | - | US$2.233,22 | - |
| 4555 |  Super CoinView Token SCV | US$0,0005928 | -4,91% | -0,02% | - | US$3.839,66 | - |
| 4556 |  eSwapping ESWAP | US$0,4208 | 1,42% | 2,82% | - | US$2.672,40 | - |
Tabel di atas menampilkan halaman 91 dari total 120 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.