Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  SafeBank YES SAFEBANK | US$0,00000006139 | -2,93% | -5,89% | - | US$3.478,43 | - |
| 4458 |  3X Long Tether Gold Token XAUTBULL | US$5.710,00 | 1,69% | -15,16% | - | US$3.467,25 | - |
| 4459 |  BearHunt BHUNT | US$0,00000001879 | -10,08% | 0,00% | - | US$3.475,41 | - |
| 4460 |  Equilibria XEQ | US$0,1330 | -1,80% | 7,83% | - | US$3.444,57 | - |
| 4461 |  Hanzo Inu HNZO | US$0,00000005607 | 5,63% | 24,10% | - | US$3.435,77 | - |
| 4462 |  IZE IZE | US$0,02943 | -1,65% | 9,71% | - | US$3.443,96 | - |
| 4463 |  ElonPeg ELONPEG | US$0,000001736 | 3,23% | 14,86% | - | US$3.432,19 | - |
| 4464 |  ENV Finance ENV | US$0,05941 | -13,45% | 0,81% | - | US$3.443,37 | - |
| 4465 |  SafeMoon Inu SMI | US$0,000001460 | 4,11% | 11,34% | - | US$3.401,79 | - |
| 4466 |  Digex DIGEX | US$0,0008214 | 29,46% | 318,49% | - | US$3.385,94 | - |
| 4467 |  Papa Shiba PHIBA | US$0,0000009865 | -2,88% | -43,54% | - | US$3.381,49 | - |
| 4468 |  Litecash CASH | US$0,006943 | 4,73% | 1,03% | - | US$2.985,76 | - |
| 4469 |  Pupper PUP | US$0,000000000505 | -1,54% | 13,59% | - | US$3.318,89 | - |
| 4470 |  VELOREX VEX | US$0,001483 | -1,69% | -3,17% | - | US$9.155,67 | - |
| 4471 |  Catgirl CATGIRL | US$0,000000000032 | 5,83% | 9,72% | - | US$7.435,79 | - |
| 4472 |  Full Send FULLSEND | US$0,000000003301 | 0,00% | -2,99% | - | US$5.312,68 | - |
| 4473 |  BoomBaby.io BOOMB | US$0,000000001009 | 4,61% | -8,04% | - | US$3.254,96 | - |
| 4474 |  Xank XANK | US$0,02700 | -7,53% | 296,89% | - | US$3.256,77 | - |
| 4475 |  BERNARD BERN | US$0,00000001291 | -0,69% | 1,88% | - | US$3.360,11 | - |
| 4476 |  MEX MEX | US$0,0006017 | -0,35% | 42,22% | - | US$3.377,68 | - |
| 4477 |  Orion ORION | US$0,000000008115 | 5,17% | 42,01% | - | US$18.485,05 | - |
| 4478 |  3X Long Dragon Index Token DRGNBULL | US$16,33 | 14,12% | 57,21% | - | US$3.257,17 | - |
| 4479 |  Tiger Cub TCUB | US$0,000002043 | 2,02% | -4,29% | - | US$3.224,59 | - |
| 4480 |  Hachiko Inu INU | US$0,00000001838 | 11,80% | -19,80% | - | US$3.200,19 | - |
| 4481 |  PoliceDOGE POLICEDOGE | US$0,000000000160 | 1,97% | -19,87% | - | US$3.198,98 | - |
| 4482 |  Eight Hours EHRT | US$0,00005135 | -11,56% | 23,76% | - | US$3.166,01 | - |
| 4483 |  LEVELG LEVELG | US$0,06290 | -0,25% | 6,16% | - | US$3.152,38 | - |
| 4484 |  YFTether YFTE | US$25,05 | -4,58% | 2,22% | - | US$3.144,27 | - |
| 4485 |  Universa UTNP | US$0,004113 | -0,26% | 5,12% | - | US$3.091,14 | - |
| 4486 |  Pube finance PUBE | US$0,000000000051 | -35,29% | -27,98% | - | US$5.657,65 | - |
| 4487 |  snglsDAO SGT | US$0,0001485 | 9,34% | -9,88% | - | US$3.084,37 | - |
| 4488 |  Louvre Finance LOUVRE | US$0,000000000636 | -4,77% | -29,00% | - | US$9.576,34 | - |
| 4489 |  Life Token LTN | US$0,00000003187 | -2,24% | -9,18% | - | US$6.603,29 | - |
| 4490 |  EXRT Network EXRT | US$0,006977 | -2,00% | 29,78% | - | US$3.034,67 | - |
| 4491 |  Tacos TACO | US$0,06155 | -1,37% | -40,53% | - | US$3.023,40 | - |
| 4492 |  Gulag Token GULAG | US$0,000000001085 | -10,30% | 50,71% | - | US$18.539,78 | - |
| 4493 |  Markaccy MKCY | US$0,0002800 | -3,51% | -90,67% | - | US$1.988,64 | - |
| 4494 |  Ecoreal Estate ECOREAL | US$0,1389 | -0,23% | 0,16% | - | US$2.981,83 | - |
| 4495 |  Klear Finance KLEAR | US$0,000000001935 | 1,30% | 0,00% | - | US$11.162,32 | - |
| 4496 |  Bogecoin BOGE | US$0,3219 | 0,39% | -22,94% | - | US$1.514,95 | - |
| 4497 |  Netzcoin NETZ | US$0,004501 | -34,78% | -62,52% | - | US$2.996,86 | - |
| 4498 |  1x Long Bitcoin Implied Volatility Token BVOL | US$900,30 | 9,18% | 15,76% | - | US$2.823,90 | - |
| 4499 |  Apple Finance APLP | US$0,06901 | 7,81% | 16,90% | - | US$2.903,87 | - |
| 4500 |  Wrapped Monero WXMR | US$272,35 | 0,81% | 11,08% | - | US$2.893,69 | - |
| 4501 |  Midas Dollar MDO | US$0,03889 | 3,02% | -11,01% | - | US$3.083,68 | - |
| 4502 |  Nftfy NFTFY | US$0,1150 | -2,40% | -7,20% | - | US$4.722,60 | - |
| 4503 |  Whirl Finance WHIRL | US$0,0006502 | -7,46% | -3,28% | - | US$6.392,10 | - |
| 4504 |  Dogefather DOGEFATHER | US$0,000000007228 | 6,07% | 6,03% | - | US$4.155,61 | - |
| 4505 |  Xriba XRA | US$0,01580 | -0,83% | 1,98% | - | US$2.858,37 | - |
| 4506 |  Dice DICE | US$0,000007701 | -9,20% | 10,27% | - | US$2.850,61 | - |
Tabel di atas menampilkan halaman 90 dari total 120 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.