Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  GoSwapp GOFI | US$0,6494 | -1,60% | 4,09% | - | US$2.676,58 | - |
| 4658 |  Cyclops Treasure CYTR | US$173,14 | -0,26% | -28,88% | - | US$1.312,94 | - |
| 4659 |  Doogee.io DOOGEE | US$0,000000000559 | 1,99% | 3,55% | - | - | - |
| 4660 |  Safeswap Governance Token SSGT | US$0,08931 | -1,47% | -6,03% | - | US$1.306,59 | - |
| 4661 |  YFII Gold YFIIG | US$1,75 | 5,26% | 22,94% | - | US$1.297,13 | - |
| 4662 |  AurusGOLD AWG | US$55,72 | -1,99% | -4,83% | - | US$1.293,98 | - |
| 4663 |  EarnBet BET | US$0,04565 | 0,00% | 11,40% | - | US$1.292,05 | - |
| 4664 |  Arteon ARTEON | US$0,01412 | 3,36% | 9,39% | - | US$1.289,93 | - |
| 4665 |  Crossing the Yellow Blocks CBK | US$0,08677 | 6,36% | 20,85% | - | US$4.626,56 | - |
| 4666 |  Tatcoin TAT | US$0,01595 | 4,11% | 1,28% | - | US$5.363,73 | - |
| 4667 |  Pfizer tokenized stock FTX PFE | US$46,08 | 2,77% | 4,54% | - | US$1.280,39 | - |
| 4668 |  ODIN PROTOCOL ODIN | US$0,04081 | 2,73% | -13,31% | - | US$10.644,11 | - |
| 4669 |  Shield Finance SHLD | US$0,009312 | 4,76% | 2,49% | - | US$1.274,25 | - |
| 4670 |  SPICE SPICE | US$0,2022 | -0,77% | -7,45% | - | US$1.271,51 | - |
| 4671 |  CryptoDogs CRD | US$0,000000000292 | -1,10% | 7,01% | - | - | - |
| 4672 |  SoPay SOP | US$0,00005226 | 2,21% | -4,17% | - | US$1.253,23 | - |
| 4673 |  BarbecueSwap Finance BBQ | US$0,06628 | -1,34% | -16,99% | - | US$1.770,79 | - |
| 4674 |  Safe Protocol SAFEP | US$0,00001199 | -14,22% | -0,08% | - | US$1.582,64 | - |
| 4675 |  Gabecoin GABECOIN | US$0,000000001516 | 3,23% | -0,43% | - | US$3.608,27 | - |
| 4676 |  RYI Unity RYIU | US$0,01802 | 8,32% | -83,63% | - | US$1.812,27 | - |
| 4677 |  renZEC RENZEC | US$135,61 | 6,09% | 15,22% | - | US$1.225,11 | - |
| 4678 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003761 | -53,59% | -48,88% | - | US$1.344,76 | - |
| 4679 |  Ndau NDAU | US$34,51 | 0,27% | -3,16% | - | US$1.216,09 | - |
| 4680 |  Hubii Network HBT | US$2,40 | 13,74% | 5,85% | - | US$1.204,99 | - |
| 4681 |  wormhole.finance WHOLE | US$1,96 | 6,21% | 22,53% | - | US$1.204,12 | - |
| 4682 |  Strike ETH sETH | US$64,07 | 5,12% | 21,29% | - | US$1.202,40 | - |
| 4683 |  Sunder Goverance Token Sunder | US$0,1238 | 3,92% | -21,41% | - | US$1.182,97 | - |
| 4684 |  Mirrored Google mGOOGL | US$2.727,66 | 0,21% | 0,80% | - | US$1.175,47 | - |
| 4685 |  Global Game Coin GGC | US$1,59 | 3,92% | 30,69% | - | US$1.175,48 | - |
| 4686 |  CSPC CSPC | US$0,0004701 | 2,17% | 2,13% | - | US$1.168,06 | - |
| 4687 |  SHD CASH SHDC | US$0,001759 | -2,29% | 19,61% | - | US$1.157,18 | - |
| 4688 |  Parallel PAR | US$1,45 | 22,94% | 7,24% | - | US$1.153,43 | - |
| 4689 |  888tron 888 | US$0,1881 | 4,20% | -0,04% | - | US$1.156,80 | - |
| 4690 |  Yearn Finance Network YFN | US$0,3800 | 0,71% | 4,05% | - | US$1.142,32 | - |
| 4691 |  Polywolf MOON | US$0,1427 | 3,46% | 4,32% | - | US$1.137,36 | - |
| 4692 |  Niobio NBR | US$0,2357 | 3,16% | 28,44% | - | US$1.137,25 | - |
| 4693 |  Axia Protocol AXIA | US$0,2472 | 3,75% | 23,62% | - | US$1.129,30 | - |
| 4694 |  CY Finance CYF | US$0,00003164 | 75,28% | 97,12% | - | US$1.112,01 | - |
| 4695 |  RIFT Token RIFT | US$41,13 | 5,11% | 21,29% | - | US$1.107,84 | - |
| 4696 |  Pollux Coin POX | US$0,3194 | 45,98% | 21,68% | - | US$1.102,57 | - |
| 4697 |  Nydronia NIA | US$0,0003458 | -7,40% | -12,05% | - | US$1.062,32 | - |
| 4698 |  Solomon Defi SLM | US$0,04524 | 4,20% | 20,78% | - | US$1.058,39 | - |
| 4699 |  SEFI SEFI | US$0,05511 | -0,46% | 15,23% | - | US$1.041,00 | - |
| 4700 |  Candela Coin CLA | US$0,001420 | -13,94% | -28,81% | - | US$1.026,04 | - |
| 4701 |  BOSCore BOS | US$0,001068 | 1,00% | -3,40% | - | US$2.010,62 | - |
| 4702 |  Crudeoil Finance OIL | US$0,3275 | -2,17% | -25,60% | - | US$1.100,14 | - |
| 4703 |  WhaleRoom WHL | US$4,48 | 4,13% | 12,10% | - | US$1.017,49 | - |
| 4704 |  EOX EOX | US$0,0007001 | -22,22% | -30,03% | - | US$1.016,61 | - |
| 4705 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00005174 | -19,11% | -26,37% | - | US$1.008,78 | - |
| 4706 |  Mixsome SOME | US$0,01400 | 0,14% | 26,80% | - | US$1.000,09 | - |
Tabel di atas menampilkan halaman 94 dari total 120 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.