Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  French Digital Reserve FDR | US$0,7447 | 20,63% | 9,70% | - | US$478,84 | - |
| 4808 |  Prude Token PRUDE | US$0,000000000200 | 2,24% | -8,10% | - | US$1.464,10 | - |
| 4809 |  Anime Token ANI | US$0,007705 | 54,11% | 40,85% | - | US$477,21 | - |
| 4810 |  Tribute TRBT | US$0,4391 | 3,78% | 19,73% | - | US$472,54 | - |
| 4811 |  The Lab Finance LABO | US$0,01380 | -0,42% | -10,99% | - | US$1.420,91 | - |
| 4812 |  DeFiat DFT | US$0,5535 | 3,69% | 19,23% | - | US$454,28 | - |
| 4813 |  Vangold Token VGD | US$0,002180 | 1,11% | 31,48% | - | US$651,28 | - |
| 4814 |  Lykke LKK | US$0,008965 | -0,68% | -0,75% | - | US$450,91 | - |
| 4815 |  ThoreNext THX | US$0,02129 | 15,86% | 20,77% | - | US$442,16 | - |
| 4816 |  Uniswap Finance UNFI | US$0,02143 | 32,11% | 17,90% | - | US$437,16 | - |
| 4817 |  g9tro Crowdfunding Platform G9TRO | US$0,008543 | -48,40% | 0,77% | - | US$429,55 | - |
| 4818 |  Justdobet JDB | US$1,11 | 5,11% | 12,61% | - | US$427,16 | - |
| 4819 |  PIXL PXL | US$0,000000000284 | 2,98% | 6,28% | - | US$503,76 | - |
| 4820 |  BlockCDN BCDN | US$0,0008093 | 6,77% | 18,78% | - | US$424,50 | - |
| 4821 |  Yearn Finance DOT YFDOT | US$11,45 | 47,74% | 17,99% | - | US$423,75 | - |
| 4822 |  N3RD Finance N3RDz | US$24,07 | 4,21% | 16,19% | - | US$422,90 | - |
| 4823 |  STPAY STP | US$0,9592 | 4,49% | 12,37% | - | US$423,04 | - |
| 4824 |  Marshmallowdefi MASH | US$0,01284 | 1,92% | 1,32% | - | US$1.362,92 | - |
| 4825 |  MORK MORK | US$2,06 | 3,92% | 23,23% | - | US$417,08 | - |
| 4826 |  Ethereum Pro EPRO | US$0,000000007632 | 4,61% | 13,65% | - | US$415,51 | - |
| 4827 |  Monster Slayer Cash MSC | US$0,03369 | 1,77% | 12,83% | - | US$1.269,02 | - |
| 4828 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 1,99% | 3,36% | - | US$925,93 | - |
| 4829 |  Populous XBRL Token PXT | US$0,04196 | 3,34% | -4,03% | - | US$409,80 | - |
| 4830 |  ZenSports SPORTS | US$0,00006770 | 9,10% | 3,59% | - | US$410,05 | - |
| 4831 |  XVIX XVIX | US$28,47 | 3,99% | 22,21% | - | US$401,19 | - |
| 4832 |  Slime Finance SLME | US$0,04909 | 2,00% | 3,95% | - | US$413,81 | - |
| 4833 |  Bird Finance(HECO) BIRD | US$0,0001397 | -8,50% | -20,38% | - | US$397,85 | - |
| 4834 |  Pofi POFI | US$0,1275 | -0,50% | -2,63% | - | US$577,37 | - |
| 4835 |  Ethanol ENOL | US$24,53 | 4,15% | 20,73% | - | US$390,95 | - |
| 4836 |  GM Holding GM | US$0,008301 | 15,28% | -29,55% | - | US$380,79 | - |
| 4837 |  CelCoin CELC | US$0,00001498 | -9,10% | -11,75% | - | US$386,79 | - |
| 4838 |  Absorber Protocol ABS | US$0,2608 | 5,06% | 3,81% | - | US$508,49 | - |
| 4839 |  SaluS SLS | US$15,74 | 5,79% | 8,46% | - | US$380,60 | - |
| 4840 |  USD Bancor USDB | US$0,8406 | 3,17% | 11,82% | - | US$363,90 | - |
| 4841 |  Chord Protocol CHORD | US$0,02168 | 3,26% | 10,75% | - | US$2.688,02 | - |
| 4842 |  WaterDefi WATER | US$0,01694 | 3,28% | -23,01% | - | US$357,96 | - |
| 4843 |  BQT BQTX | US$0,001423 | 11,50% | 10,63% | - | US$354,08 | - |
| 4844 |  The global index chain TGIC | US$0,005759 | 0,96% | -8,63% | - | US$351,75 | - |
| 4845 |  GIVE GLOBAL GIVE | US$0,0005094 | 4,69% | 23,55% | - | US$347,54 | - |
| 4846 |  TrueGBP TGBP | US$1,47 | 6,53% | 0,00% | - | US$343,70 | - |
| 4847 |  Chihua Token CHIHUA | US$0,000000001356 | 2,24% | -2,08% | - | US$343,85 | - |
| 4848 |  FarSwap FAR | US$0,05258 | -8,50% | -10,02% | - | US$763,75 | - |
| 4849 |  BLOCKIDCOIN BID | US$0,1551 | 3,62% | -38,64% | - | US$332,82 | - |
| 4850 |  Yearn Finance Red Moon YFRM | US$4,63 | 5,79% | 18,15% | - | US$328,21 | - |
| 4851 |  Mirror Farm MOR | US$0,0004500 | 3,28% | 8,53% | - | US$328,63 | - |
| 4852 |  Hamtaro HAMTARO | US$0,000000000466 | 2,59% | 6,25% | - | US$1.062,62 | - |
| 4853 |  Facebook tokenized stock FTX FB | US$361,53 | -0,11% | 2,93% | - | US$319,41 | - |
| 4854 |  TAIYO TAIYO | US$0,000000005519 | 4,02% | -16,85% | - | US$314,81 | - |
| 4855 |  SafeLaunchpad SLD | US$0,0000004161 | 2,57% | 7,06% | - | US$321,91 | - |
| 4856 |  EzyStayz EZY | US$0,0004360 | 1,41% | 25,27% | - | US$310,49 | - |
Tabel di atas menampilkan halaman 97 dari total 120 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.