Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4857 |  Raven X RX | US$0,0008403 | 2,54% | 1,25% | - | US$3.023,32 | - |
| 4858 |  3X Short Algorand Token ALGOBEAR | US$0,00000007216 | -5,64% | -20,04% | - | US$301,03 | - |
| 4859 |  qiibee QBX | US$0,009257 | 5,79% | 7,34% | - | US$300,87 | - |
| 4860 |  APEcoin APE | US$0,05740 | -2,79% | 0,40% | - | US$366,03 | - |
| 4861 |  Shipit pro SHPP | US$0,005769 | 4,36% | -26,05% | - | US$300,36 | - |
| 4862 |  Yearn Finance Bit2 YFB2 | US$9,98 | 6,17% | 37,22% | - | US$111,29 | - |
| 4863 |  yBEAR.finance YBEAR | US$0,006161 | -0,26% | -44,68% | - | US$771,46 | - |
| 4864 |  yBEARSwap SBEAR | US$0,0002660 | 26,66% | -94,60% | - | US$302,12 | - |
| 4865 |  HoboNickels HBN | US$0,005554 | -2,35% | -11,39% | - | US$291,60 | - |
| 4866 |  indaHash IDH | US$0,008866 | 2,82% | 4,13% | - | US$283,81 | - |
| 4867 |  DogeMoon DOGEMOON | US$0,00001724 | 4,53% | 10,65% | - | US$1.517,16 | - |
| 4868 |  Evolution GEN | US$0,8149 | 1,83% | 0,98% | - | US$443,36 | - |
| 4869 |  DeFi Gold DFGL | US$0,2233 | -10,95% | -12,12% | - | US$270,11 | - |
| 4870 |  Prime Whiterock Company PWC | US$0,01114 | -7,60% | 7,63% | - | US$268,49 | - |
| 4871 |  Vlad Finance VLAD | US$0,2649 | -1,54% | -1,82% | - | US$268,43 | - |
| 4872 |  HyperMeteor HYMETEOR | US$0,000000000235 | 3,28% | 7,51% | - | US$257,77 | - |
| 4873 |  PolyMoon PolyMoon | US$0,000000000052 | 4,76% | -95,64% | - | US$252,59 | - |
| 4874 |  Nebulaprotocol SNBL | US$0,1567 | 3,19% | 6,68% | - | US$251,64 | - |
| 4875 |  HyruleSwap RUPEE | US$0,009146 | -25,49% | -85,37% | - | US$379,77 | - |
| 4876 |  Brainaut Defi BRN | US$0,0005961 | 6,55% | 10,51% | - | US$310,33 | - |
| 4877 |  Musubi MUSUBI | US$0,0000001839 | 3,60% | 7,85% | - | US$239,54 | - |
| 4878 |  Triforce Protocol TFC | US$0,01836 | 3,47% | -34,23% | - | US$21.994,10 | - |
| 4879 |  Wiki Token WIKI | US$1,00 | 46,73% | 49,50% | - | US$238,23 | - |
| 4880 |  Trinity Protocol TRI | US$0,01698 | 4,20% | 20,40% | - | US$237,71 | - |
| 4881 |  AUTZ Token AUTZ | US$0,000000000126 | 4,61% | 20,69% | - | US$235,29 | - |
| 4882 |  Pfizer tokenized stock Bittrex PFE | US$46,33 | 3,72% | 5,23% | - | US$234,29 | - |
| 4883 |  MERCI MERCI | US$0,0002620 | -4,38% | -3,01% | - | US$158,53 | - |
| 4884 |  Mantis MNTIS | US$0,5990 | 5,71% | 20,57% | - | US$233,06 | - |
| 4885 |  Alchemist DeFi Mist MIST | US$0,02867 | -1,74% | -3,07% | - | US$715,54 | - |
| 4886 |  CENTERCOIN CENT | US$0,0009350 | -2,87% | 151,16% | - | US$227,36 | - |
| 4887 |  Spore Engineering SPORE | US$0,4475 | 1,58% | -1,82% | - | US$1.009,52 | - |
| 4888 |  Taco Finance TACO | US$0,006275 | -0,99% | -4,20% | - | US$318,28 | - |
| 4889 |  LUCY LUCY | US$0,005677 | 3,25% | -9,33% | - | US$225,07 | - |
| 4890 |  Auroracoin AUR | US$0,2407 | 14,58% | 23,37% | - | US$223,36 | - |
| 4891 |  MoonDAO MNDAO | US$0,000000000432 | 3,98% | -30,06% | - | US$412,60 | - |
| 4892 |  SafePizza PIZZA | US$0,000000000003 | 2,08% | -9,82% | - | US$1.031,38 | - |
| 4893 |  Crex Token CREX | US$1,85 | 5,79% | -3,55% | - | US$220,72 | - |
| 4894 |  Maya Preferred MAYP | US$91.350,61 | 39,31% | 0,19% | - | US$219,25 | - |
| 4895 |  Five Star Coin FSC | US$0,05508 | 5,79% | 19,15% | - | US$219,33 | - |
| 4896 |  Nio tokenized stock FTX NIO | US$45,05 | 2,27% | -1,42% | - | US$216,72 | - |
| 4897 |  Elite Swap ELT | US$0,0002600 | -7,14% | 37,51% | - | US$215,49 | - |
| 4898 |  Contribute TRIB | US$1,65 | 5,43% | 9,39% | - | US$214,86 | - |
| 4899 |  YFPRO Finance YFPRO | US$3,75 | 5,12% | 20,11% | - | US$213,82 | - |
| 4900 |  Biscuit Farm Finance BCU | US$0,01864 | -0,41% | -1,49% | - | US$1.189,74 | - |
| 4901 |  HEDGE4.Ai HEJJ | US$0,00008169 | 10,06% | -10,51% | - | US$345,30 | - |
| 4902 |  Midas MIDAS | US$2,41 | 5,79% | 18,79% | - | US$208,44 | - |
| 4903 |  Shift SHIFT | US$0,6501 | 0,00% | -0,04% | - | US$206,53 | - |
| 4904 |  ApeHaven APES | US$0,0005828 | 4,32% | 15,84% | - | US$204,94 | - |
| 4905 |  SafePanda SPND | US$0,000000000394 | 2,82% | -7,73% | - | US$483,91 | - |
| 4906 |  The Universal Settlement Coin TUSC | US$0,00005194 | -1,91% | -5,38% | - | US$203,34 | - |
Tabel di atas menampilkan halaman 98 dari total 120 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.