Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Narwhalswap NAR | US$0,08775 | 5,50% | -11,36% | - | US$131,25 | - |
| 4958 |  Tratok TRAT | US$0,01877 | 33,50% | -22,43% | - | US$130,76 | - |
| 4959 |  Torex TOR | US$0,04211 | 5,21% | 82,14% | - | US$129,92 | - |
| 4960 |  Rivermount RM | US$0,001425 | -0,01% | -53,10% | - | US$129,02 | - |
| 4961 |  Ripple Alpha XLA | US$0,0007001 | -12,56% | -53,35% | - | US$128,47 | - |
| 4962 |  Lightyears YEAR | US$0,03101 | 1,25% | 16,41% | - | US$127,86 | - |
| 4963 |  AladiEx ALA | US$0,02520 | 0,00% | -17,41% | - | US$127,28 | - |
| 4964 |  Unifund IFUND | US$0,01264 | 4,47% | 17,47% | - | US$126,10 | - |
| 4965 |  KIWI TOKEN KIWI | US$0,0002000 | -37,50% | -16,71% | - | US$122,62 | - |
| 4966 |  MYX Network MYX | US$0,001349 | 4,58% | 20,46% | - | US$121,42 | - |
| 4967 |  SnowgeCoin SNOWGE | US$0,0003168 | -1,64% | -5,07% | - | US$3.531,25 | - |
| 4968 |  MoonMoon MOONMOON | US$0,000000000526 | 3,13% | -2,19% | - | US$2.390,49 | - |
| 4969 |  Crypto Accept ACPT | US$0,0001052 | 3,96% | 11,78% | - | US$114,19 | - |
| 4970 |  Lottery Token LOT | US$0,4032 | 2,91% | -7,69% | - | US$772,26 | - |
| 4971 |  Boltt Coin BOLTT | US$0,005901 | 0,00% | 43,84% | - | US$112,24 | - |
| 4972 |  Bitcurate BTCR | US$0,01001 | 0,01% | -16,64% | - | US$108,87 | - |
| 4973 |  Beyond Meat tokenized stock FTX BYND | US$130,05 | 4,99% | 4,92% | - | US$106,75 | - |
| 4974 |  Davion DAVP | US$0,007856 | -16,64% | -4,86% | - | US$105,34 | - |
| 4975 |  Golden Ratio Per Liquidity GRPL | US$75,66 | 7,63% | 78,55% | - | US$104,72 | - |
| 4976 |  MTI Finance MTI | US$0,0001000 | 0,00% | -0,04% | - | US$100,94 | - |
| 4977 |  Elastic BNB XBN | US$0,2510 | 1,71% | -1,03% | - | US$508,30 | - |
| 4978 |  YFI CREDITS GROUP YFICG | US$0,04001 | 0,00% | -0,04% | - | US$105,22 | - |
| 4979 |  BlackPearl Token BPLC | US$0,0004001 | -20,00% | -59,44% | - | US$96,23 | - |
| 4980 |  Robotina ROX | US$0,002215 | -3,19% | -15,81% | - | US$95,16 | - |
| 4981 |  0cash ZCH | US$0,003703 | -4,91% | -19,90% | - | US$95,03 | - |
| 4982 |  trees.finance GANJA | US$29,48 | 3,28% | 5,97% | - | US$95,14 | - |
| 4983 |  Unlimited FiscusFYI UFFYI | US$0,1527 | 5,79% | 5,38% | - | US$94,76 | - |
| 4984 |  YieldPanda Finance yPANDA | US$0,001470 | 3,15% | 6,83% | - | US$293,85 | - |
| 4985 |  Haze Finance HAZE | US$0,2521 | 3,13% | 6,65% | - | US$94,48 | - |
| 4986 |  Alibaba tokenized stock Bittrex BABA | US$193,82 | 0,12% | -3,79% | - | US$93,62 | - |
| 4987 |  Safetesla SAFETESLA | US$0,000000000321 | 2,66% | 7,46% | - | US$100,25 | - |
| 4988 |  SPRINK SPRINK | US$0,1744 | -0,65% | 1,30% | - | US$91,47 | - |
| 4989 |  YouSwap YOU | US$0,1262 | 0,00% | 0,81% | - | US$88,64 | - |
| 4990 |  DeFi Insurance Protocol DFIP | US$0,00001389 | 5,79% | 77,11% | - | US$88,11 | - |
| 4991 |  Ubique Chain Of Things UCT | US$0,002740 | 41,90% | 38,30% | - | US$87,13 | - |
| 4992 |  BlackBerry tokenized stock FTX BB | US$10,33 | 0,24% | 1,70% | - | US$85,58 | - |
| 4993 |  Dequant DEQ | US$0,04119 | 5,79% | 7,30% | - | US$84,27 | - |
| 4994 |  Carillonium finance CAROM | US$0,000000001140 | 3,33% | 4,32% | - | US$260,47 | - |
| 4995 |  Alias ALIAS | US$0,2145 | -1,33% | 23,64% | - | US$55,00 | - |
| 4996 |  Dune Network DUN | US$0,01326 | 5,78% | 54,85% | - | US$75,59 | - |
| 4997 |  PYXIS Network PYX | US$0,1299 | 0,67% | -9,92% | - | US$75,60 | - |
| 4998 |  CoffeeSwap COFE | US$1,10 | -0,90% | 37,44% | - | US$74,64 | - |
| 4999 |  FairEclipse FECLIPSE | US$0,000000001080 | 3,12% | 6,11% | - | US$207,05 | - |
| 5000 |  Infinite Ricks RICK | US$0,0004629 | 5,79% | 18,15% | - | US$73,58 | - |
| 5001 |  Xeonbit Token XNS | US$0,01598 | -12,30% | 5,67% | - | US$73,01 | - |
| 5002 |  ITEN ITEN | US$0,0001473 | 4,21% | 18,87% | - | US$46,52 | - |
| 5003 |  Schilling-Coin SCH | US$0,0009112 | -8,63% | -41,77% | - | US$67,76 | - |
| 5004 |  Index Chain IDX | US$0,003078 | -3,47% | 0,27% | - | US$63,20 | - |
| 5005 |  Niubi Swap NIU | US$0,006680 | 2,81% | -4,42% | - | US$2.098,62 | - |
| 5006 |  Monster Slayer Share MSS | US$1,67 | 1,01% | -1,26% | - | US$262,45 | - |
Tabel di atas menampilkan halaman 100 dari total 120 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.