Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  Equus Mining Token EQMT | US$0,001521 | 4,17% | 19,82% | - | US$202,29 | - |
| 4908 |  Martian DAO MDAO | US$0,000000000458 | 3,04% | -0,62% | - | US$641,69 | - |
| 4909 |  StockChain SCC | US$0,0002199 | -9,95% | -3,24% | - | US$199,03 | - |
| 4910 |  MMAON MMAON | US$0,01580 | 4,00% | -17,95% | - | US$197,07 | - |
| 4911 |  Typhoon Cash PHOON | US$5,40 | -7,71% | 3,99% | - | US$196,27 | - |
| 4912 |  Codex CDEX | US$0,00003537 | -32,64% | -26,48% | - | US$194,41 | - |
| 4913 |  fry.world FRIES | US$5,49 | -0,12% | 3,31% | - | US$388,69 | - |
| 4914 |  Degen Protocol DGN | US$1,30 | 3,76% | 10,48% | - | US$189,88 | - |
| 4915 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$124,17 | 0,91% | 1,49% | - | US$187,75 | - |
| 4916 |  IQONIQ FanEcoSystem IQQ | US$0,02120 | -2,50% | -17,63% | - | US$186,77 | - |
| 4917 |  Emanate EMT | US$0,01202 | 5,36% | 17,93% | - | US$804,52 | - |
| 4918 |  ENTONE ENTONE | US$0,03259 | -1,42% | 56,31% | - | US$185,00 | - |
| 4919 |  Uniform Fiscal Object UFO | US$0,0009257 | 40,90% | 57,53% | - | US$180,66 | - |
| 4920 |  MECHAZILLA MECHAZ | US$0,000000000128 | 2,85% | 15,09% | - | US$408,99 | - |
| 4921 |  Documentchain DMS | US$0,008731 | 3,19% | 5,43% | - | US$177,54 | - |
| 4922 |  Definitex DFX | US$0,8777 | 4,34% | -1,52% | - | US$175,57 | - |
| 4923 |  Kimochi Finance KIMOCHI | US$0,01048 | 0,28% | -1,19% | - | US$193,00 | - |
| 4924 |  Foresight FORS | US$0,02052 | -17,50% | -5,30% | - | US$171,27 | - |
| 4925 |  YieldNyan NYAN | US$0,001814 | 3,53% | 3,41% | - | US$170,39 | - |
| 4926 |  GIVE Token GIVE | US$0,000000000195 | -7,42% | -3,90% | - | US$168,40 | - |
| 4927 |  BerrySwap BERRY | US$0,001050 | 5,58% | 160,31% | - | US$338,77 | - |
| 4928 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$442,07 | 2,03% | 0,63% | - | US$165,32 | - |
| 4929 |  FlashX Ultra FSXU | US$0,001004 | -22,53% | -25,24% | - | US$379,28 | - |
| 4930 |  Order of the Black Rose OBR | US$126,25 | 5,11% | 21,29% | - | US$160,98 | - |
| 4931 |  Low Orbit Crypto Cannon LOCC | US$593,18 | 4,48% | 13,81% | - | US$160,50 | - |
| 4932 |  Fridge Token FRIDGE | US$0,3990 | 3,21% | 5,76% | - | US$260,13 | - |
| 4933 |  DeVault DVT | US$0,001298 | 2,31% | 3,56% | - | US$153,86 | - |
| 4934 |  Tepleton TEP | US$0,001300 | 0,00% | -0,04% | - | US$163,61 | - |
| 4935 |  Fire Inu FINU | US$0,000000000852 | 4,61% | 16,38% | - | US$151,35 | - |
| 4936 |  Alchemist DeFi Aurum AURUM | US$5,49 | -4,92% | -14,05% | - | US$535,15 | - |
| 4937 |  Gorilla-Fi GFI | US$0,001285 | 5,53% | 12,75% | - | US$150,43 | - |
| 4938 |  Blurt BLURT | US$0,004166 | 36,01% | 32,92% | - | US$146,12 | - |
| 4939 |  VANCI FINANCE VANCII | US$4,04 | 18,48% | -19,34% | - | US$314,01 | - |
| 4940 |  Jindoge JINDOGE | US$0,000000001957 | 0,04% | -1,10% | - | US$144,45 | - |
| 4941 |  Netflix tokenized stock Bittrex NFLX | US$515,44 | 0,59% | -1,22% | - | US$144,40 | - |
| 4942 |  Electra ECA | US$0,00003525 | -9,67% | 59,55% | - | US$143,93 | - |
| 4943 |  Barter BRTR | US$0,01180 | -4,07% | 35,57% | - | US$143,24 | - |
| 4944 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | 0,91% | 0,68% | - | US$140,75 | - |
| 4945 |  Mirrored Facebook Inc mFB | US$366,75 | 0,18% | 2,78% | - | US$138,21 | - |
| 4946 |  SENPAI SENPAI | US$0,5521 | 5,36% | 21,85% | - | US$137,95 | - |
| 4947 |  LedgerScore LED | US$0,009138 | 4,38% | -3,16% | - | US$137,06 | - |
| 4948 |  Aerotoken AET | US$0,01341 | -46,30% | -57,74% | - | US$136,87 | - |
| 4949 |  UnderDog DOG | US$0,00009388 | -2,13% | 1,93% | - | US$204,02 | - |
| 4950 |  Doggy Swap DOGS | US$0,0000004811 | -2,24% | -2,07% | - | US$135,94 | - |
| 4951 |  Airbnb tokenized stock FTX ABNB | US$149,88 | 0,59% | 2,89% | - | US$135,12 | - |
| 4952 |  LuckTogether LUCK | US$0,009752 | -3,47% | -9,08% | - | US$135,05 | - |
| 4953 |  SAFE Community Token SAFECOM | US$0,0000003228 | 2,49% | -0,85% | - | US$139,99 | - |
| 4954 |  GETART GAX | US$0,002098 | 2,28% | -8,06% | - | US$620,50 | - |
| 4955 |  APOyield SOUL | US$0,00002399 | 4,63% | 5,24% | - | US$404,87 | - |
| 4956 |  BSC FARM BSC | US$0,07242 | 6,52% | -22,86% | - | US$440,00 | - |
Tabel di atas menampilkan halaman 99 dari total 120 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.