Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Matic Aave Interest Bearing YFI MAYFI | US$33.634,16 | 1,27% | 3,75% | - | US$1.729,08 | - |
| 4608 |  FME FME | US$0,0009149 | 4,99% | 12,11% | - | US$1.724,01 | - |
| 4609 |  yRise Finance YRISE | US$2,43 | -1,88% | 13,20% | - | US$1.721,56 | - |
| 4610 |  Crypto Kombat KOMBAT | US$23,46 | 6,06% | -18,03% | - | US$1.715,12 | - |
| 4611 |  SuperNova SHARE | US$13,25 | -0,29% | 0,00% | - | US$1.692,46 | - |
| 4612 |  Arro Social ARRO | US$0,001164 | -3,96% | 64,11% | - | US$1.679,20 | - |
| 4613 |  SafeLight SAFELIGHT | US$0,000000001649 | -6,82% | 79,50% | - | US$2.649,92 | - |
| 4614 |  Feast Finance FEAST | US$0,000000001360 | 2,29% | 9,99% | - | US$1.644,98 | - |
| 4615 |  NFTL Token NFTL | US$0,004683 | -1,61% | -16,59% | - | US$3.842,97 | - |
| 4616 |  Wault Finance (OLD) WAULT | US$15,65 | 4,07% | 7,62% | - | US$1.621,59 | - |
| 4617 |  CanYaCoin CAN | US$0,06947 | -0,05% | -3,03% | - | US$1.533,29 | - |
| 4618 |  Apple tokenized stock Bittrex AAPL | US$146,37 | 1,44% | -0,32% | - | US$1.598,52 | - |
| 4619 |  Tenet TEN | US$0,2565 | 11,06% | 4,78% | - | US$1.576,90 | - |
| 4620 |  Camp CAMP | US$0,0001798 | -10,02% | -14,44% | - | US$1.564,37 | - |
| 4621 |  Billibilli tokenized stock Bittrex BILI | US$79,01 | 1,34% | -13,11% | - | US$1.536,97 | - |
| 4622 |  BitcoinV BTCV | US$0,007575 | -15,88% | -7,61% | - | US$1.513,18 | - |
| 4623 |  Evai.io EVAI | US$0,4712 | -0,03% | -5,66% | - | US$1.499,59 | - |
| 4624 |  PeerEx PERX | US$0,001731 | 5,53% | 6,61% | - | US$1.507,15 | - |
| 4625 |  Nodestats NS | US$0,008794 | -12,60% | 37,37% | - | US$1.498,46 | - |
| 4626 |  BigBang Core BBC | US$0,08211 | 39,21% | 2,57% | - | US$1.497,92 | - |
| 4627 |  Try.Finance TRY | US$40,39 | 4,69% | 9,30% | - | US$1.496,51 | - |
| 4628 |  Prism Network PRISM | US$21,51 | 8,69% | -18,30% | - | US$1.481,00 | - |
| 4629 |  AdMonkey ADMONKEY | US$0,0000008207 | 2,70% | 3,45% | - | US$4.906,26 | - |
| 4630 |  Consentium CSM | US$0,001182 | 0,07% | -9,92% | - | US$1.483,04 | - |
| 4631 |  Aureus Nummus Gold ANG | US$0,0008401 | -3,45% | -30,61% | - | US$1.500,43 | - |
| 4632 |  Gastrocoin GTC | US$0,01161 | 6,06% | -44,36% | - | US$1.473,29 | - |
| 4633 |  Bitspawn Protocol SPWN | US$0,004166 | -2,38% | -9,26% | - | US$1.465,10 | - |
| 4634 |  Butter TOken BUTTER | US$0,0000008653 | 2,39% | 14,73% | - | US$2.062,90 | - |
| 4635 |  DiamondToken DIAMOND | US$134,49 | 4,05% | 4,10% | - | US$1.501,72 | - |
| 4636 |  PieDAO Balanced Crypto Pie BCP | US$3,51 | 4,62% | 23,64% | - | US$1.436,15 | - |
| 4637 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4638 |  MY IDENTITY COIN MYID | US$0,0009360 | -9,67% | -24,32% | - | US$1.435,54 | - |
| 4639 |  Metric Exchange METRIC | US$0,9103 | 10,24% | 31,57% | - | US$1.431,30 | - |
| 4640 |  cryingJORDAN Token JORDAN | US$0,000000000363 | 5,85% | -27,06% | - | US$3.708,04 | - |
| 4641 |  Mandi Token MANDI | US$0,01540 | 39,85% | 38,21% | - | US$1.429,88 | - |
| 4642 |  Siamese Neko SIAM | US$0,0000003615 | 3,28% | 1,82% | - | - | - |
| 4643 |  Voice Token VOICE | US$59,92 | 4,52% | 17,81% | - | US$1.410,74 | - |
| 4644 |  Shiberus Inu SHIBERUS | US$0,000000000284 | 4,61% | -1,25% | - | US$1.406,53 | - |
| 4645 |  YFS.FINANCE YFS | US$11,45 | 2,40% | -0,51% | - | US$1.402,07 | - |
| 4646 |  KingXChain KXC | US$0,000005252 | 0,12% | 46,67% | - | US$1.393,39 | - |
| 4647 |  Ecoin ECOIN | US$0,001439 | 9,13% | 0,19% | - | US$1.392,68 | - |
| 4648 |  Jomon Shiba JSHIBA | US$0,000000000032 | 4,61% | 20,70% | - | US$1.384,99 | - |
| 4649 |  Polkazeck ZCK | US$0,003292 | 2,56% | 17,64% | - | US$1.384,75 | - |
| 4650 |  AurusSILVER AWS | US$0,7495 | -3,90% | -8,09% | - | US$1.384,02 | - |
| 4651 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,51 | 1,12% | 3,71% | - | US$1.367,62 | - |
| 4652 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001900 | -5,00% | -36,67% | - | US$1.380,31 | - |
| 4653 |  Uncle Doge UDOGE | US$0,000000000573 | 3,28% | 2,76% | - | - | - |
| 4654 |  YFIEXCHANGE.FINANCE YFIE | US$2,36 | -2,37% | 36,70% | - | US$1.353,46 | - |
| 4655 |  SafeMoon.swap SFMS | US$0,000000000665 | 1,72% | 12,63% | - | US$3.486,98 | - |
| 4656 |  Excavo Finance CAVO | US$66,01 | 0,00% | 1,50% | - | US$1.343,26 | - |
Tabel di atas menampilkan halaman 93 dari total 120 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.