Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  MiniCake MINICAKE | US$0,000000000559 | 1,34% | 3,47% | - | US$7.296,45 | - |
| 4558 |  Promise PROMISE | US$0,00000001920 | 7,86% | 12,89% | - | US$925,21 | - |
| 4559 |  Matic Aave Interest Bearing LINK MALINK | US$24,09 | 2,86% | 2,46% | - | US$2.228,30 | - |
| 4560 |  FRAT FRAT | US$0,1057 | 0,21% | 0,10% | - | - | - |
| 4561 |  Travel Care TRAVEL | US$0,0000005732 | 1,94% | 10,85% | - | US$4.716,92 | - |
| 4562 |  ZooCoin ZOO | US$0,008116 | 5,41% | 43,23% | - | US$2.191,76 | - |
| 4563 |  Kryptobellion KRYPTO | US$0,002263 | 4,28% | -21,96% | - | US$3.723,77 | - |
| 4564 |  YOKcoin YOK | US$0,02140 | 0,00% | -12,69% | - | US$2.158,16 | - |
| 4565 |  Jur JUR | US$0,01910 | -1,58% | 22,51% | - | US$2.140,86 | - |
| 4566 |  Micro Bitcoin Finance MBTC | US$6,74 | -2,39% | -34,00% | - | US$3.288,06 | - |
| 4567 |  ODEM ODE | US$0,01691 | -0,79% | -2,78% | - | US$2.123,99 | - |
| 4568 |  Dragonmusk DMUSK | US$0,000000000030 | 3,27% | -14,99% | - | - | - |
| 4569 |  KAI INU KAIINU | US$0,000000001256 | 2,87% | 2,89% | - | US$14.913,72 | - |
| 4570 |  Chumhum CHUM | US$0,004543 | 14,93% | -7,57% | - | US$2.106,00 | - |
| 4571 |  The Pablo Token PABLO | US$0,00000001820 | -17,31% | -21,01% | - | US$2.100,01 | - |
| 4572 |  Golden Duck GOLDUCK | US$0,00000001588 | 9,38% | -5,90% | - | US$3.945,52 | - |
| 4573 |  World Stream Finance $TREAM | US$0,000000001213 | 4,27% | 0,82% | - | US$8.501,78 | - |
| 4574 |  XXT-Token XXT | US$0,009202 | 2,24% | 48,31% | - | - | - |
| 4575 |  PinkMoon PINKM | US$0,000000001874 | 3,02% | -3,77% | - | US$9.439,10 | - |
| 4576 |  Hyper Pay HPY | US$0,0006282 | 2,13% | -8,71% | - | US$2.001,75 | - |
| 4577 |  Uber tokenized stock FTX UBER | US$43,38 | -2,09% | -0,60% | - | US$1.983,53 | - |
| 4578 |  PrimeFinance PFI | US$1,81 | 4,20% | 20,66% | - | US$2.005,12 | - |
| 4579 |  BeeSwap BEE | US$0,3863 | 1,67% | 3,20% | - | US$1.980,21 | - |
| 4580 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.431,92 | - |
| 4581 |  SpaceCorgi SCORGI | US$0,000000001213 | 2,10% | -23,49% | - | US$3.900,10 | - |
| 4582 |  DigiDinar Token DDRT | US$0,004123 | -6,76% | -39,73% | - | US$1.950,47 | - |
| 4583 |  Charizard Token CHZ006 | US$0,008976 | -5,09% | -53,32% | - | US$5.631,72 | - |
| 4584 |  Steel STEEL | US$0,01734 | -6,39% | 3,76% | - | US$14.889,83 | - |
| 4585 |  SafeEarth SAFEEARTH | US$0,000000005332 | 4,98% | 14,02% | - | US$1.892,61 | - |
| 4586 |  Pasta Finance PASTA | US$0,05569 | 2,11% | 6,14% | - | US$4.059,79 | - |
| 4587 |  PieDAO DEFI Large Cap DEFI+L | US$4,17 | 2,45% | 6,89% | - | US$1.878,31 | - |
| 4588 |  CodexToken CODEX | US$0,07035 | 4,08% | -1,73% | - | US$3.354,49 | - |
| 4589 |  DefyDefi DEFY | US$0,003926 | 0,89% | -33,40% | - | US$5.556,89 | - |
| 4590 |  TurboTrix Finance TTF | US$0,0005901 | -36,18% | -27,82% | - | US$3.455,64 | - |
| 4591 |  Electronero Pulse ETNXP | US$0,000003329 | 10,26% | 17,63% | - | US$1.833,39 | - |
| 4592 |  Mini Baby Doge MINIBABYDOGE | US$0,0004728 | 4,53% | 12,01% | - | US$4.498,81 | - |
| 4593 |  Mover MOVE | US$0,5006 | 5,31% | 21,50% | - | US$1.830,18 | - |
| 4594 |  Tesla tokenized stock Bittrex TSLA | US$714,74 | 5,50% | -0,52% | - | US$1.820,13 | - |
| 4595 |  Catoshi Nakamoto CATS | US$0,05480 | 1,51% | 14,19% | - | US$1.801,27 | - |
| 4596 |  3X Short TRX Token TRXBEAR | US$0,000001898 | -3,20% | -35,49% | - | US$1.793,82 | - |
| 4597 |  3X Short Sushi Token SUSHIBEAR | US$0,0000001200 | -20,00% | -50,00% | - | US$1.791,39 | - |
| 4598 |  BabyBitcoin BABYBITC | US$0,000000000799 | 2,46% | -22,45% | - | US$6.442,55 | - |
| 4599 |  Quasarcoin QAC | US$0,01097 | 13,68% | 18,65% | - | US$1.772,61 | - |
| 4600 |  Binance Smart Chain Girl BSCGIRL | US$0,03360 | 0,00% | 27,26% | - | US$283,22 | - |
| 4601 |  ComfyToken COMFY | US$0,000001885 | 2,15% | -1,51% | - | US$3.131,95 | - |
| 4602 |  PayPal tokenized stock FTX PYPL | US$278,58 | 0,15% | 2,63% | - | US$1.753,36 | - |
| 4603 |  Extend Finance EXF | US$0,0006595 | 2,92% | -6,66% | - | US$6.335,32 | - |
| 4604 |  Blocktyme BTYM | US$0,01248 | 8,07% | 20,79% | - | US$1.729,22 | - |
| 4605 |  Nano Doge Token NANODOGE | US$0,000000000453 | 3,64% | 4,95% | - | US$4.604,49 | - |
| 4606 |  GreenPower GRN | US$0,02242 | -1,46% | 9,56% | - | US$1.729,37 | - |
Tabel di atas menampilkan halaman 92 dari total 120 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.