Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  IOU IOUX | US$0,3954 | 13,57% | 9,01% | - | US$4.850,15 | - |
| 4358 |  Aquari AQUARI | US$0,00002225 | 6,25% | 30,85% | - | US$16.301,07 | - |
| 4359 |  Universal Protocol Token UPT | US$0,004166 | 5,79% | -24,05% | - | US$4.802,88 | - |
| 4360 |  MotherBTC MOBTC | US$6,56 | 15,03% | -7,26% | - | US$7.729,32 | - |
| 4361 |  Zinari ZINA | US$0,0001386 | -17,46% | 0,00% | - | US$12.275,88 | - |
| 4362 |  AnonymousBSC ANON | US$0,00002393 | -0,79% | -13,13% | - | US$6.541,26 | - |
| 4363 |  Vibraniums VIBRA | US$0,0000005454 | 5,60% | 103,34% | - | US$20.446,49 | - |
| 4364 |  Cheecoin CHEE | US$0,01672 | 8,08% | 2,82% | - | US$6.884,28 | - |
| 4365 |  Euler Tools EULER | US$0,01944 | 7,38% | 9,37% | - | US$6.060,68 | - |
| 4366 |  Sensible.Finance SENSI | US$0,00000001480 | 3,51% | 22,42% | - | US$15.169,49 | - |
| 4367 |  Kawakami Inu KAWA | US$0,000001152 | 5,56% | -22,09% | - | US$4.618,74 | - |
| 4368 |  DeFi100 D100 | US$0,1725 | -0,16% | 6,55% | - | US$4.623,21 | - |
| 4369 |  TasteNFT TASTE | US$0,000000000680 | -2,11% | -1,26% | - | US$6.340,11 | - |
| 4370 |  Largo Coin LRG | US$0,2288 | -15,21% | 9,07% | - | US$4.558,19 | - |
| 4371 |  Bat True Share BTS | US$4,21 | 0,48% | -7,42% | - | US$15.804,31 | - |
| 4372 |  Wrapped LEO WLEO | US$0,2887 | 2,56% | 8,12% | - | US$4.553,78 | - |
| 4373 |  PEACOCKCOIN PEKC | US$0,000000000026 | -0,19% | -6,21% | - | US$6.986,49 | - |
| 4374 |  FEED Token FEED | US$0,003606 | -6,20% | -35,10% | - | US$14.674,00 | - |
| 4375 |  Erotica EROTICA | US$0,000000001739 | 9,21% | -40,55% | - | US$4.477,82 | - |
| 4376 |  Yield YLD | US$9,34 | 3,68% | 18,38% | - | US$4.474,24 | - |
| 4377 |  NEFTiPEDiA NFT | US$0,007798 | -1,33% | -5,12% | - | US$9.540,92 | - |
| 4378 |  Wealthlocks WLT | US$0,0005553 | 3,80% | -2,95% | - | US$4.459,86 | - |
| 4379 |  Aqua Pig AQUAPIG | US$0,000000000003 | 5,64% | -5,34% | - | US$5.740,50 | - |
| 4380 |  EncrypGen DNA | US$0,02444 | 0,26% | 48,42% | - | US$4.417,54 | - |
| 4381 |  SafeGem.Finance GEMS | US$0,000000000035 | 20,00% | 21,03% | - | US$8.501,95 | - |
| 4382 |  Modex MODEX | US$0,03534 | 5,80% | -21,55% | - | US$4.362,49 | - |
| 4383 |  Healing Potion HPPOT | US$0,000000002181 | 2,51% | 34,19% | - | US$9.989,07 | - |
| 4384 |  Habitat HBT | US$0,5218 | -3,73% | -1,12% | - | US$4.347,34 | - |
| 4385 |  YAM V1 YAM | US$0,9496 | 25,62% | 50,91% | - | US$4.329,85 | - |
| 4386 |  United UTED | US$0,003790 | 31,59% | 18,38% | - | US$4.300,78 | - |
| 4387 |  AIDUS TOKEN AIDUS | US$0,002345 | 2,58% | -14,34% | - | US$4.290,23 | - |
| 4388 |  01coin ZOC | US$0,002128 | 3,50% | 35,83% | - | US$4.272,94 | - |
| 4389 |  Farm Space SPACE | US$0,01037 | 0,62% | -9,96% | - | US$8.188,16 | - |
| 4390 |  Privapp Network bPRIVA | US$0,2921 | 3,24% | -11,20% | - | US$7.403,39 | - |
| 4391 |  HappyCoin HAPPY | US$0,000000004496 | -9,80% | -13,38% | - | US$14.186,84 | - |
| 4392 |  Fat Doge FOGE | US$0,000000001135 | -0,89% | 14,34% | - | US$4.224,93 | - |
| 4393 |  Polkatrain POLT | US$0,07801 | 1,69% | -4,57% | - | US$4.265,04 | - |
| 4394 |  TCGcoin TCGCOIN | US$0,000000001738 | 4,64% | -1,88% | - | US$15.439,59 | - |
| 4395 |  DexMex DEXM | US$0,01950 | 2,66% | 16,39% | - | US$4.170,40 | - |
| 4396 |  Ponzu Inu PONZU | US$0,00002246 | -3,63% | -13,57% | - | US$4.165,43 | - |
| 4397 |  Moonlana MOLA | US$0,00007601 | 2,70% | 6,99% | - | US$4.141,49 | - |
| 4398 |  Hyper Credit Network HPAY | US$0,007601 | -32,74% | -44,96% | - | US$4.055,45 | - |
| 4399 |  Game Of DeFi GOD | US$2,70 | -3,40% | -7,34% | - | US$4.658,84 | - |
| 4400 |  HashPanda PANDA | US$0,000000009197 | 3,43% | -8,40% | - | US$9.271,80 | - |
| 4401 |  SolarWind Token SLW | US$0,001287 | -0,15% | 28,92% | - | US$5.409,61 | - |
| 4402 |  LOLTOKEN LOL | US$0,003031 | 5,11% | 10,14% | - | US$4.035,69 | - |
| 4403 |  PayRue (Propel) PROPEL | US$0,0005111 | -0,57% | -12,39% | - | US$4.058,52 | - |
| 4404 |  Lonelyfans LOF | US$0,000000001249 | 2,69% | 2,11% | - | US$5.606,20 | - |
| 4405 |  Xpool XPO | US$0,02263 | -0,29% | -4,75% | - | US$7.391,47 | - |
| 4406 |  Dare Token DRE | US$0,0008124 | -0,34% | -14,34% | - | US$4.018,84 | - |
Tabel di atas menampilkan halaman 88 dari total 120 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.