Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  SatisFinance Token xSAT | US$0,06098 | -22,67% | -49,31% | - | US$11.944,27 | - |
| 4308 |  Richie RICH | US$0,000000005188 | -5,72% | -10,42% | - | US$12.149,50 | - |
| 4309 |  X2 X2 | US$20,37 | 17,07% | -4,30% | - | US$11.756,08 | - |
| 4310 |  SafeBreast Inu BREAST | US$0,000001092 | -1,40% | 0,00% | - | US$6.016,92 | - |
| 4311 |  GEM PROTOCOL GEM | US$0,02320 | 1,96% | -23,16% | - | US$73.266,50 | - |
| 4312 |  RiseUp RISEUP | US$0,000000002927 | 0,03% | -4,00% | - | US$9.503,11 | - |
| 4313 |  OROS.finance OROS | US$0,00000009067 | 6,75% | -8,39% | - | US$10.756,05 | - |
| 4314 |  Doge Father Token DOGETF | US$0,0009873 | -12,16% | -15,87% | - | US$5.949,68 | - |
| 4315 |  DisCas Vision DISC | US$2,75 | 7,52% | 8,86% | - | US$9.861,31 | - |
| 4316 |  Netflix tokenized stock FTX NFLX | US$519,63 | -0,12% | 0,82% | - | US$5.799,72 | - |
| 4317 |  Papel Token PAPEL | US$0,00000003131 | 0,29% | -1,29% | - | US$6.324,05 | - |
| 4318 |  Shibby SHIBBY | US$0,000000001315 | 3,40% | -18,99% | - | US$49.031,11 | - |
| 4319 |  LOA Protocol LOA | US$0,01241 | 9,87% | 38,29% | - | US$5.760,85 | - |
| 4320 |  ERTH Token ERTH | US$0,000000001828 | 0,00% | 10,24% | - | US$13.037,42 | - |
| 4321 |  Pokelon.Finance POKELON | US$2,39 | 4,46% | -37,24% | - | US$5.689,59 | - |
| 4322 |  Forint Token FORINT | US$0,000002726 | 2,11% | -0,28% | - | US$12.708,41 | - |
| 4323 |  Coalculus COAL | US$0,01374 | 77,77% | 77,81% | - | US$298.194 | - |
| 4324 |  Baby Cuban BABYCUBAN | US$0,0001393 | -21,15% | -43,33% | - | US$5.521,27 | - |
| 4325 |  DEONEX COIN DON | US$0,8005 | -5,98% | 51,42% | - | US$4.987,94 | - |
| 4326 |  Icarus Finance ICA | US$0,05756 | -1,73% | -15,80% | - | US$5.500,86 | - |
| 4327 |  LifetionCoin LTP | US$0,01360 | 12,39% | 22,47% | - | US$5.465,04 | - |
| 4328 |  Stellar Diamond XLD | US$0,0000009830 | 5,77% | 4,89% | - | US$10.051,60 | - |
| 4329 |  SwapAll SAP | US$0,1193 | -10,80% | -2,80% | - | US$5.441,08 | - |
| 4330 |  HollaEx Token XHT | US$0,2270 | 0,25% | 2,81% | - | US$5.440,29 | - |
| 4331 |  Yeld Finance YELD | US$13,41 | 7,07% | -14,81% | - | US$5.412,85 | - |
| 4332 |  Deflect DEFLCT | US$3,23 | 3,30% | -3,43% | - | US$5.391,18 | - |
| 4333 |  UCROWDME UCM | US$0,006050 | -3,36% | 7,19% | - | US$5.295,83 | - |
| 4334 |  AnimalHouse AHOUSE | US$0,000000001514 | 9,16% | 65,52% | - | US$5.293,98 | - |
| 4335 |  One Get Coin OGC | US$0,7934 | 12,87% | -46,24% | - | US$7.451,70 | - |
| 4336 |  Memes Token MEMES | US$0,000000002534 | -17,66% | -16,40% | - | US$5.289,60 | - |
| 4337 |  Base Reward Token BRT | US$0,5603 | 32,49% | 0,00% | - | US$5.789,12 | - |
| 4338 |  Level01 LVX | US$0,005544 | -3,84% | -19,38% | - | US$5.152,01 | - |
| 4339 |  Behodler EYE | US$0,3064 | 0,87% | 1,59% | - | US$5.139,90 | - |
| 4340 |  Dexioprotocol DEXI | US$0,000008679 | -3,33% | -14,84% | - | US$7.517,12 | - |
| 4341 |  Global Gaming GMNG | US$0,0003610 | 57,60% | 116,24% | - | US$5.111,18 | - |
| 4342 |  NoLimitCoin NLC2 | US$0,005702 | 5,99% | 23,43% | - | US$5.077,36 | - |
| 4343 |  Baby Shiba BHIBA | US$0,000002706 | 2,37% | -4,21% | - | US$5.010,38 | - |
| 4344 |  WingShop WING | US$0,004177 | 4,32% | -4,70% | - | US$5.001,40 | - |
| 4345 |  Bitcoin Banana BIBA | US$0,00000001310 | -3,68% | 28,32% | - | US$4.993,61 | - |
| 4346 |  Rivex RVX | US$0,02801 | 6,06% | 15,45% | - | US$4.968,90 | - |
| 4347 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | -5,97% | -17,92% | - | US$10.196,25 | - |
| 4348 |  AMMYI Coin AMI | US$0,1582 | 5,11% | -13,36% | - | US$4.910,76 | - |
| 4349 |  Husky HUSKY | US$0,000000004054 | -1,07% | -30,78% | - | US$4.880,48 | - |
| 4350 |  BurnX 2.0 BURNX20 | US$0,000000003122 | 7,88% | -7,38% | - | US$4.874,10 | - |
| 4351 |  Panda Dao PDAO | US$0,000008518 | 2,52% | 0,16% | - | US$15.062,02 | - |
| 4352 |  BIOKKOIN BKKG | US$25,00 | 5,48% | 2,83% | - | US$4.860,99 | - |
| 4353 |  Gift-Coin GIFT | US$0,008269 | -2,27% | 3,51% | - | US$5.982,31 | - |
| 4354 |  XPToken.io XPT | US$0,6671 | -5,45% | -35,79% | - | US$4.856,19 | - |
| 4355 |  Metawhale Gold MWG | US$0,2104 | -5,42% | 24,54% | - | US$4.841,70 | - |
| 4356 |  Fedora Gold FED | US$0,000003700 | -7,73% | 3,89% | - | US$4.845,55 | - |
Tabel di atas menampilkan halaman 87 dari total 120 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.