Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Meteorite.network METEOR | US$53,75 | 7,59% | -49,67% | - | US$12.285,98 | - |
| 4108 |  AMPnet Asset Platform and Exchange AAPX | US$1,21 | -1,45% | -24,68% | - | US$12.233,93 | - |
| 4109 |  USDL USDL | US$0,8677 | -4,33% | -16,21% | - | US$12.370,58 | - |
| 4110 |  VeriBlock VBK | US$0,005554 | 15,29% | 9,06% | - | US$12.204,95 | - |
| 4111 |  SURF Finance SURF | US$0,4988 | 3,30% | -4,09% | - | US$12.175,71 | - |
| 4112 |  BlackPool BPT | US$3,78 | -0,82% | 4,87% | - | US$12.126,98 | - |
| 4113 |  SIL.FINANCE SIL | US$135,60 | -1,03% | -21,66% | - | US$29.628,99 | - |
| 4114 |  LabraCoin LABRA | US$0,000000002603 | -7,99% | -33,49% | - | US$11.965,47 | - |
| 4115 |  Nimbus Governance Token GNBU | US$1,56 | -2,88% | -20,29% | - | US$11.233,54 | - |
| 4116 |  LIQ Protocol LIQ | US$0,1500 | -11,75% | 15,33% | - | US$12.097,66 | - |
| 4117 |  BioNTech tokenized stock Bittrex BNTX | US$447,23 | 18,60% | 30,57% | - | US$11.946,43 | - |
| 4118 |  4-Stock 4STC | US$0,001962 | 11,76% | 2,72% | - | US$24.051,58 | - |
| 4119 |  PorkSwap PSWAP | US$1,33 | 0,12% | -15,71% | - | US$17.906,90 | - |
| 4120 |  Eco Value Coin EVC | US$0,01065 | 5,79% | 0,65% | - | US$11.879,81 | - |
| 4121 |  SimpleChain SIMPLE | US$0,09654 | 0,31% | 7,50% | - | US$11.823,49 | - |
| 4122 |  Mixin XIN | US$378,60 | 3,46% | 5,56% | - | US$11.668,34 | - |
| 4123 |  AstroElon ELONONE | US$0,00000001236 | 6,79% | 11,06% | - | US$11.691,17 | - |
| 4124 |  H2Finance YFIH2 | US$17,56 | 16,21% | -5,45% | - | US$21.915,32 | - |
| 4125 |  $OFC Coin OFC | US$0,0000005878 | 0,35% | -1,98% | - | US$11.591,03 | - |
| 4126 |  toad.network TOAD | US$8,42 | 2,38% | 0,03% | - | US$41.645,27 | - |
| 4127 |  Recharge Finance R3FI | US$0,05988 | 2,86% | 12,04% | - | US$11.571,83 | - |
| 4128 |  Algory Project ALG | US$0,1903 | -7,35% | 1,36% | - | US$11.503,04 | - |
| 4129 |  GrowingFi GROW | US$13,20 | -0,21% | 14,20% | - | US$28.376,15 | - |
| 4130 |  Tinville TINV | US$0,8779 | -11,86% | 19,11% | - | US$11.511,25 | - |
| 4131 |  CatBread CATBREAD | US$0,000000004085 | 4,47% | -22,32% | - | US$30.870,76 | - |
| 4132 |  ARTH Shares ARTHX | US$0,001805 | -22,42% | -7,91% | - | US$11.256,08 | - |
| 4133 |  SMARTPAD PAD | US$0,02591 | -1,19% | -5,94% | - | US$12.238,94 | - |
| 4134 |  SWAPP Protocol SWAPP | US$0,01148 | 5,92% | 19,14% | - | US$11.215,49 | - |
| 4135 |  RBIZ RBIZ | US$0,1210 | -2,92% | 19,74% | - | US$11.225,44 | - |
| 4136 |  CyberFM CYFM | US$0,04579 | -1,64% | -12,91% | - | US$12.714,16 | - |
| 4137 |  AlgOil AGOLP | US$0,000001520 | 1,94% | 48,23% | - | US$11.128,00 | - |
| 4138 |  GSENetwork GSE | US$0,00003055 | 11,77% | 23,67% | - | US$11.136,36 | - |
| 4139 |  BitDNS DNS | US$0,09551 | 4,59% | 14,32% | - | US$11.027,19 | - |
| 4140 |  BNbitcoin BNBTC | US$0,09546 | 1,94% | -9,13% | - | US$20.473,42 | - |
| 4141 |  Vision Network VSN | US$0,001070 | 22,90% | 33,96% | - | US$11.026,16 | - |
| 4142 |  Small dogecoin SDOG | US$0,0000004115 | -4,55% | 23,17% | - | US$166.692 | - |
| 4143 |  FomoDota FDOTA | US$0,000000000429 | 47,11% | -31,43% | - | US$46.739,47 | - |
| 4144 |  Aerdrop AER | US$0,001429 | 27,98% | 11,96% | - | US$20.854,76 | - |
| 4145 |  DogeBTC DOGEBTC | US$0,000004213 | -15,91% | -48,67% | - | US$17.295,25 | - |
| 4146 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,03% | - | US$10.755,39 | - |
| 4147 |  Aitheon ACU | US$0,006130 | 1,72% | 51,50% | - | US$10.742,69 | - |
| 4148 |  Polybius PLBT | US$2,94 | 23,54% | -9,45% | - | US$10.772,26 | - |
| 4149 |  BulleX BLX | US$0,001082 | 0,47% | -10,96% | - | US$21.382,33 | - |
| 4150 |  Maker Basic-MKB MKB | US$0,008161 | -28,36% | -31,97% | - | US$10.648,82 | - |
| 4151 |  En-Tan-Mo ETM | US$0,007271 | 3,71% | 25,29% | - | US$10.700,07 | - |
| 4152 |  DeFinity DEFX | US$0,1299 | 5,96% | 19,52% | - | US$10.523,41 | - |
| 4153 |  PantherSwap PANTHER | US$0,02917 | 0,95% | -13,41% | - | US$17.522,76 | - |
| 4154 |  Bundles Finance BUND | US$6,28 | -1,60% | 9,13% | - | US$10.429,45 | - |
| 4155 |  Gamesafe.io GAMESAFE | US$0,000000003110 | 4,64% | 28,05% | - | US$29.822,71 | - |
| 4156 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001240 | 14,38% | 12,56% | - | US$10.344,66 | - |
Tabel di atas menampilkan halaman 83 dari total 120 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.