Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  RFOX Finance VFOX | US$0,4271 | 14,68% | 23,84% | - | US$40.949,98 | - |
| 4058 |  Axion AXN | US$0,00009447 | 3,74% | 13,27% | - | US$14.653,13 | - |
| 4059 |  SafeHamsters SAFEHAMSTERS | US$0,000001684 | 2,54% | -12,21% | - | US$116.560 | - |
| 4060 |  GHOSTFACE GHOSTFACE | US$0,000000001399 | -0,51% | -19,43% | - | US$19.855,84 | - |
| 4061 |  Smart Trade Coin TRADE | US$0,002908 | -0,03% | -4,40% | - | US$14.624,57 | - |
| 4062 |  Demodyfi DMOD | US$0,2440 | -0,29% | 13,36% | - | US$19.228,86 | - |
| 4063 |  gAsp GASP | US$0,2306 | 7,14% | -37,00% | - | US$14.568,63 | - |
| 4064 |  Moderna tokenized stock FTX MRNA | US$486,00 | 17,78% | 39,24% | - | US$14.454,99 | - |
| 4065 |  Papa Doge Coin PAPADOGE | US$0,0000001485 | 4,90% | -2,98% | - | US$26.210,29 | - |
| 4066 |  BLOCKMAX OCB | US$0,08524 | -1,86% | 3,91% | - | US$14.308,77 | - |
| 4067 |  Potentiam PTM | US$0,02083 | 10,71% | 23,64% | - | US$14.385,83 | - |
| 4068 |  TrustFi Network TFI | US$0,04920 | 22,36% | 36,20% | - | US$17.037,99 | - |
| 4069 |  OpenAlexa Protocol OAP | US$4,13 | -8,84% | -12,26% | - | US$14.229,50 | - |
| 4070 |  DSYS DSYS | US$0,0003400 | 1,79% | -41,91% | - | US$14.267,74 | - |
| 4071 |  COIN $COIN | US$0,2330 | 5,11% | 18,61% | - | US$14.111,04 | - |
| 4072 |  Buxcoin BUX | US$0,01538 | 0,14% | -0,96% | - | US$14.097,24 | - |
| 4073 |  ACryptoSI ACSI | US$3,67 | 24,75% | 41,35% | - | US$25,17 | - |
| 4074 |  TeslaSafe TESLASAFE | US$0,00000002598 | 5,09% | 6,96% | - | US$63.245,11 | - |
| 4075 |  SWASS.FINANCE SWASS | US$0,000000000010 | 39,05% | -73,63% | - | US$80.861,40 | - |
| 4076 |  TecraCoin TCR | US$0,7176 | 110,09% | 97,04% | - | US$13.954,12 | - |
| 4077 |  CoinSwap Space CSS | US$3,20 | 5,41% | 30,64% | - | US$18.560,75 | - |
| 4078 |  CosmicSwap COSMIC | US$1,05 | 2,29% | 16,57% | - | US$25.662,57 | - |
| 4079 |  Bali Coin BALI | US$0,01990 | 1,08% | 8,09% | - | US$13.853,53 | - |
| 4080 |  SafeGalaxy SAFEGALAXY | US$0,000000001233 | 4,81% | -88,87% | - | US$19.377,38 | - |
| 4081 |  Tcake TCAKE | US$0,006455 | 4,94% | 1,12% | - | US$17.279,18 | - |
| 4082 |  Useless USELESS | US$0,000000009736 | 1,80% | 8,88% | - | US$31.825,12 | - |
| 4083 |  Polystarter.net POLR | US$0,2889 | -6,19% | 5,61% | - | US$13.630,52 | - |
| 4084 |  Gstcoin GST | US$0,1827 | -1,76% | -13,44% | - | US$13.442,94 | - |
| 4085 |  MoonPirate MOONPIRATE | US$0,000000000050 | 1,64% | -3,35% | - | US$21.802,66 | - |
| 4086 |  Inari INARI | US$0,000002152 | 11,61% | -32,76% | - | US$13.534,58 | - |
| 4087 |  LEOPARD LEOPARD | US$0,000000000003 | -16,49% | -27,52% | - | US$34.839,48 | - |
| 4088 |  Future Of Finance Fund FFF | US$106,22 | 5,67% | 16,63% | - | US$13.485,46 | - |
| 4089 |  Vira-lata Finance REAU | US$0,000000006720 | 0,55% | 18,48% | - | US$24.475,59 | - |
| 4090 |  BlockSwap Network CBSN | US$0,01388 | 3,87% | 92,71% | - | US$13.475,30 | - |
| 4091 |  FoxDcoin FOXD | US$0,00002575 | 17,52% | -18,55% | - | US$13.409,25 | - |
| 4092 |  StrikeCoin STRIKE | US$0,009385 | 4,47% | 13,29% | - | US$27.697,28 | - |
| 4093 |  YUI Token YUI | US$3,92 | 5,11% | 21,29% | - | US$13.137,94 | - |
| 4094 |  Tether EURt EURT | US$1,18 | -0,95% | -1,00% | - | US$13.051,59 | - |
| 4095 |  Digible DIGI | US$0,03124 | 1,62% | 17,19% | - | US$12.979,73 | - |
| 4096 |  PathFund PATH | US$0,000000005853 | 36,96% | -31,04% | - | US$31.986,10 | - |
| 4097 |  3X Short Cosmos Token ATOMBEAR | US$0,000003251 | -11,55% | -32,77% | - | US$12.946,43 | - |
| 4098 |  IterationSyndicate ITS | US$50,00 | 3,07% | 22,56% | - | US$15.385,23 | - |
| 4099 |  GOGO.finance GOGO | US$15,80 | 33,86% | 24,52% | - | US$13.416,94 | - |
| 4100 |  POP POP! | US$0,2077 | 3,36% | 1,00% | - | US$12.818,26 | - |
| 4101 |  Concern Poverty Chain CHY | US$0,000009570 | 4,34% | -18,72% | - | US$12.722,10 | - |
| 4102 |  Nectar NEC | US$0,07560 | 3,60% | 7,36% | - | US$10.835,50 | - |
| 4103 |  Dopple Finance DOP | US$0,09004 | 9,13% | -0,52% | - | US$18.112,55 | - |
| 4104 |  Aspire ASP | US$0,1726 | -13,62% | -42,18% | - | US$12.414,89 | - |
| 4105 |  Rootkit Finance ROOT | US$3.426,86 | 2,75% | -1,89% | - | US$12.398,68 | - |
| 4106 |  SUNI SUNI | US$0,007193 | 0,75% | 13,05% | - | US$12.306,68 | - |
Tabel di atas menampilkan halaman 82 dari total 120 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.