Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Unique One RARE | US$0,4752 | 4,53% | 6,30% | - | US$23.511,75 | - |
| 3908 |  HOPPY HOP | US$0,00000002380 | 4,40% | 18,56% | - | US$71.762,52 | - |
| 3909 |  MocktailSwap MOK | US$0,02000 | -1,48% | -19,71% | - | US$25.051,86 | - |
| 3910 |  Coral Swap CORAL | US$0,2916 | -0,62% | -0,82% | - | US$23.443,45 | - |
| 3911 |  CoinMerge CMERGE | US$0,0005781 | -2,81% | 8,92% | - | US$23.373,65 | - |
| 3912 |  Web Coin Pay WEC | US$0,2099 | -1,90% | -13,30% | - | US$23.236,95 | - |
| 3913 |  Wolfystreetbets WOLFY | US$0,004064 | -4,70% | -18,35% | - | US$23.271,84 | - |
| 3914 |  Kiwi Finance KIWI | US$0,2689 | 0,22% | -1,90% | - | US$23.376,76 | - |
| 3915 |  SecretSky.finance SSF | US$0,0004076 | -2,30% | -5,10% | - | US$34.555,15 | - |
| 3916 |  Momo Protocol MOMO | US$0,004390 | 8,37% | 15,13% | - | US$23.368,44 | - |
| 3917 |  Unicap.finance UCAP | US$0,4818 | 2,07% | -7,07% | - | US$23.010,86 | - |
| 3918 |  Snowball SNOB | US$0,2670 | 5,53% | 12,43% | - | US$22.965,78 | - |
| 3919 |  Amazon tokenized stock FTX AMZN | US$3.336,90 | 0,30% | 0,12% | - | US$22.935,91 | - |
| 3920 |  Converter.Finance CON | US$0,1224 | -0,96% | 0,04% | - | US$22.885,40 | - |
| 3921 |  MoneySwap MSWAP | US$0,002496 | 6,90% | 17,38% | - | US$22.069,12 | - |
| 3922 |  SAFETREES TREES | US$0,00000001085 | 27,79% | 3,01% | - | US$27.287,37 | - |
| 3923 |  SymVerse SYM | US$0,03734 | 12,35% | 1,66% | - | US$22.757,78 | - |
| 3924 |  AlgoVest AVS | US$0,3134 | 1,50% | 6,76% | - | US$22.488,00 | - |
| 3925 |  Save Your Assets SYA | US$0,00000002071 | 1,18% | -2,51% | - | US$70.434,79 | - |
| 3926 |  Widercoin WDR | US$0,005364 | -8,40% | -9,09% | - | US$22.481,29 | - |
| 3927 |  Basis Dollar BSD | US$0,01730 | 2,49% | -7,96% | - | US$22.649,95 | - |
| 3928 |  iBNB IBNB | US$0,000000002882 | -1,97% | -5,78% | - | US$53.197,64 | - |
| 3929 |  KogeCoin.io KOGECOIN | US$0,1078 | 0,26% | 0,00% | - | US$22.241,70 | - |
| 3930 |  Bispex BPX | US$0,0002848 | 5,11% | -39,35% | - | US$22.244,37 | - |
| 3931 |  XFai XFIT | US$0,02600 | -2,63% | -18,46% | - | US$22.217,96 | - |
| 3932 |  MangoChain MGP | US$0,01311 | 1,41% | 25,85% | - | US$22.468,55 | - |
| 3933 |  EurocoinToken ECTE | US$0,05393 | 6,54% | 16,87% | - | US$22.000,07 | - |
| 3934 |  Moon Stop MNSTP | US$0,0001760 | 31,34% | 21,33% | - | US$21.878,34 | - |
| 3935 |  NairaX NIRX | US$0,001813 | 1,86% | -9,10% | - | US$21.975,07 | - |
| 3936 |  BasketDAO BASK | US$56,98 | 13,69% | 14,58% | - | US$21.791,54 | - |
| 3937 |  Your Finance Decentralized YFD | US$7,95 | 16,23% | 169,37% | - | US$23.081,54 | - |
| 3938 |  Decentralized Mining Exchange DMC | US$0,04630 | 0,72% | -7,78% | - | US$21.778,20 | - |
| 3939 |  Fashion Coin FSHN | US$0,0000006661 | -6,59% | -5,31% | - | US$21.754,21 | - |
| 3940 |  Nimbus NBU | US$0,1343 | 6,42% | -12,51% | - | US$20.904,18 | - |
| 3941 |  Morpher MPH | US$0,03022 | -1,74% | 7,81% | - | US$21.675,52 | - |
| 3942 |  DISCIPLINA DSCPL | US$0,003997 | -0,99% | -11,09% | - | US$33.454,36 | - |
| 3943 |  Hyper Deflate HDFL | US$0,00000009116 | 9,96% | -0,59% | - | US$25.813,78 | - |
| 3944 |  YearnAgnostic Finance YFIAG | US$1,62 | -0,04% | 14,36% | - | US$21.022,95 | - |
| 3945 |  Interfinex IFEX | US$0,00006485 | 5,74% | -33,41% | - | US$21.025,20 | - |
| 3946 |  CoinMeet MEET | US$0,007392 | 4,73% | 14,55% | - | US$21.274,02 | - |
| 3947 |  Aloha ALOHA | US$0,02256 | 1,11% | 8,33% | - | US$20.955,88 | - |
| 3948 |  Ramifi Protocol RAM | US$0,07721 | -5,37% | -3,18% | - | US$21.028,80 | - |
| 3949 |  Milk Token MILK | US$0,000000001760 | -6,58% | 3,80% | - | US$22.109,27 | - |
| 3950 |  Project Quantum QBIT | US$0,000009375 | -2,78% | -16,83% | - | US$46.486,51 | - |
| 3951 |  Meter Governance mapped by Meter.io eMTRG | US$1,92 | 16,31% | -8,66% | - | US$20.926,94 | - |
| 3952 |  XRE Global XRE | US$0,00005605 | -8,66% | -18,30% | - | US$20.849,49 | - |
| 3953 |  SpaceVikings SVT | US$0,000000000294 | -26,41% | -41,25% | - | US$20.965,55 | - |
| 3954 |  Libfx LIBFX | US$0,02216 | -1,63% | -10,95% | - | US$20.876,39 | - |
| 3955 |  Ourglass GLASS | US$0,000000004465 | -3,88% | -5,49% | - | US$76.066,71 | - |
| 3956 |  Hina Inu $HINA | US$0,000000000032 | 4,61% | 20,70% | - | US$20.629,14 | - |
Tabel di atas menampilkan halaman 79 dari total 120 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.