Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Serum Ecosystem Token SECO | US$7,38 | 3,48% | 13,88% | - | US$43.495,95 | - |
| 3708 |  MicroStrategy tokenized stock FTX MSTR | US$773,75 | 3,62% | 20,95% | - | US$42.735,41 | - |
| 3709 |  Upper Euro EURU | US$1,20 | -0,03% | 0,04% | - | US$42.743,90 | - |
| 3710 |  Mazzuma MAZ | US$0,7600 | 6,04% | 19,24% | - | US$42.583,52 | - |
| 3711 |  FANBI TOKEN FBT | US$0,001903 | 487,36% | 11,19% | - | US$42.448,03 | - |
| 3712 |  TEAL TEAT | US$0,05205 | 4,30% | 11,76% | - | US$42.142,23 | - |
| 3713 |  Black Diamond DIAMONDS | US$0,000001278 | 9,51% | -23,02% | - | US$52.637,69 | - |
| 3714 |  Upper Pound GBPU | US$1,39 | 0,04% | 0,00% | - | US$42.016,32 | - |
| 3715 |  ThingsOperatingSystem TOS | US$0,002097 | 8,42% | 21,09% | - | US$41.860,82 | - |
| 3716 |  InvestDex INVEST | US$0,05239 | 23,95% | 48,24% | - | US$75.140,95 | - |
| 3717 |  EthereumPay EPAY | US$0,000001517 | 3,08% | 4,95% | - | US$41.628,33 | - |
| 3718 |  Upper Dollar USDU | US$0,9978 | -0,02% | -0,12% | - | US$41.635,70 | - |
| 3719 |  The Hash Speed THS | US$0,1888 | -4,30% | 10,82% | - | US$40.876,80 | - |
| 3720 |  Cryptofifa FFA | US$0,02340 | 3,54% | -10,38% | - | US$43.878,38 | - |
| 3721 |  Tycoon TYC | US$0,07189 | 1,68% | -3,40% | - | US$41.691,42 | - |
| 3722 |  BSC Gold BSCGOLD | US$0,0003486 | 3,68% | -7,12% | - | US$41.251,98 | - |
| 3723 |  UltrAlpha UAT | US$0,09577 | -0,57% | 47,44% | - | US$41.062,54 | - |
| 3724 |  Birthday Cake BDAY | US$0,02663 | -2,73% | 3,00% | - | US$216.624 | - |
| 3725 |  Asia Reserve Currency Coin ARCC | US$0,08599 | 0,07% | 0,46% | - | US$40.603,15 | - |
| 3726 |  HaggleX HAG | US$0,9372 | 33,87% | -54,31% | - | US$40.678,84 | - |
| 3727 |  GameStop tokenized stock FTX GME | US$162,65 | 7,15% | 3,70% | - | US$40.476,29 | - |
| 3728 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,21 | 7,24% | -0,26% | - | US$39.986,64 | - |
| 3729 |  Shibance WOOF | US$0,01979 | 10,18% | 39,08% | - | US$54.241,70 | - |
| 3730 |  Hypersign identity HID | US$0,1137 | -16,28% | -27,00% | - | US$40.274,45 | - |
| 3731 |  DAOhaus HAUS | US$10,74 | 2,45% | -4,85% | - | US$38.544,77 | - |
| 3732 |  ShineChain SHE | US$0,0005674 | 5,26% | 15,10% | - | US$40.110,09 | - |
| 3733 |  T.OS TOSC | US$0,007869 | 5,79% | 18,15% | - | US$39.806,33 | - |
| 3734 |  vBSWAP VBSWAP | US$38,63 | 23,90% | 8,77% | - | US$39.737,79 | - |
| 3735 |  YFi Management YEFIM | US$33,32 | 16,67% | 103,30% | - | US$41.193,48 | - |
| 3736 |  Decentralized Nations DENA | US$5,33 | 2,24% | 6,48% | - | US$39.697,84 | - |
| 3737 |  Pilot PTD | US$0,1496 | 5,31% | 11,42% | - | US$39.059,81 | - |
| 3738 |  NFT Wars WAR | US$0,9595 | -7,70% | -28,39% | - | US$39.378,22 | - |
| 3739 |  SMEGMARS SMGM | US$0,000001325 | -98,74% | -99,05% | - | US$42.670,62 | - |
| 3740 |  KUN KUN | US$0,7363 | -2,18% | 27,90% | - | US$49.458,76 | - |
| 3741 |  PUML Better Health PUML | US$0,01308 | 2,48% | 17,28% | - | US$38.721,19 | - |
| 3742 |  VROOMGO VRGX | US$0,002624 | -11,02% | 0,98% | - | US$38.615,59 | - |
| 3743 |  3X Long Algorand Token ALGOBULL | US$0,000007992 | 11,53% | 10,94% | - | US$38.474,99 | - |
| 3744 |  Intelligent Investment Chain IIC | US$0,0001849 | 7,63% | 29,24% | - | US$38.441,70 | - |
| 3745 |  Raptor Token RAPTR | US$0,000000001731 | -20,94% | -34,97% | - | US$119.331 | - |
| 3746 |  10x.gg XGG | US$0,00005898 | 0,05% | -0,07% | - | US$38.018,20 | - |
| 3747 |  AXIS Token AXIS | US$0,07243 | -13,71% | -3,43% | - | US$36.764,38 | - |
| 3748 |  Roseon Finance ROSN | US$0,1044 | 4,60% | -1,74% | - | US$72.973,32 | - |
| 3749 |  MeroeChain MRC | US$0,00003224 | -14,32% | -66,75% | - | US$37.577,58 | - |
| 3750 |  UniWhales UWL | US$0,5697 | 5,63% | 22,07% | - | US$37.443,01 | - |
| 3751 |  Tigerfinance TIGER | US$0,04429 | -11,35% | -6,37% | - | US$38.576,64 | - |
| 3752 |  LockTrip LOC | US$6,10 | 1,52% | 0,64% | - | US$37.242,47 | - |
| 3753 |  Summit Koda Token KODA | US$0,0004276 | 6,44% | -2,24% | - | US$56.349,53 | - |
| 3754 |  Oiler Network OIL | US$1,82 | -0,03% | 12,37% | - | US$37.001,00 | - |
| 3755 |  Save Ralph RALPH | US$0,000000004369 | 13,09% | 8,84% | - | US$103.202 | - |
| 3756 |  SafeETH SAFEETH | US$0,000000001976 | 110,02% | 93,45% | - | US$39.836,27 | - |
Tabel di atas menampilkan halaman 75 dari total 120 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.