Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Robust Token RBT | US$43,59 | 16,47% | 11,67% | - | US$58.898,18 | - |
| 3808 |  D Community DILI | US$0,0009033 | -7,36% | 22,68% | - | US$31.528,81 | - |
| 3809 |  Eject EJECT | US$0,000000000011 | -16,85% | 10,67% | - | US$43.955,86 | - |
| 3810 |  Square tokenized stock FTX SQ | US$280,25 | 1,83% | 2,37% | - | US$31.273,56 | - |
| 3811 |  HNC COIN HNC | US$2,79 | 5,60% | 9,34% | - | US$31.189,81 | - |
| 3812 |  POP Network Token POP | US$0,002546 | 3,90% | -10,16% | - | US$31.157,08 | - |
| 3813 |  Jackpot 777 | US$0,1157 | 2,90% | 15,83% | - | US$31.141,60 | - |
| 3814 |  Yearn Loans Finance YLFI | US$54,12 | -11,15% | 128,79% | - | US$31.020,60 | - |
| 3815 |  Skillchain SKI | US$0,02174 | 3,89% | 55,93% | - | US$31.066,30 | - |
| 3816 |  FOCV FOCV | US$0,008529 | 17,72% | 16,74% | - | US$32.318,15 | - |
| 3817 |  Aircoins AIRX | US$0,0001039 | 13,32% | 4,82% | - | US$35.741,87 | - |
| 3818 |  LOVE EARTH COIN LEC | US$0,02242 | 11,03% | 59,40% | - | US$30.826,06 | - |
| 3819 |  Rocket Boys RBOYS | US$0,000000002288 | -1,10% | 7,68% | - | US$57.364,90 | - |
| 3820 |  Chintai CHEX | US$0,04368 | 10,86% | 15,95% | - | US$30.671,79 | - |
| 3821 |  BasketCoin BSKT | US$0,1747 | 11,62% | -8,74% | - | US$30.564,10 | - |
| 3822 |  PhoenixDefi.Finance PNIX | US$0,007921 | 4,20% | -12,83% | - | US$30.599,83 | - |
| 3823 |  Daikicoin DIC | US$0,1209 | 7,01% | -9,46% | - | US$30.469,58 | - |
| 3824 |  Woofy WOOFY | US$0,03310 | -6,97% | 17,50% | - | US$30.322,52 | - |
| 3825 |  Satozhi SATOZ | US$0,1985 | 9,17% | 15,40% | - | US$46.089,87 | - |
| 3826 |  Fire Token FIRE | US$0,001243 | 1,19% | -26,48% | - | US$46.657,24 | - |
| 3827 |  HRDCOIN HRD | US$0,01091 | 2,38% | 2,86% | - | US$30.058,70 | - |
| 3828 |  NVIDIA tokenized stock FTX NVDA | US$202,55 | -0,49% | 3,05% | - | US$30.024,85 | - |
| 3829 |  Monkey Token MBY | US$0,000000000005 | 19,10% | 43,64% | - | US$51.065,27 | - |
| 3830 |  Experty Wisdom Token WIS | US$0,04497 | -0,24% | -0,18% | - | US$29.956,50 | - |
| 3831 |  WasabiX WASABI | US$6,21 | 2,52% | 10,51% | - | US$29.558,16 | - |
| 3832 |  HyperGraph HGT | US$0,01821 | -2,70% | -1,83% | - | US$29.400,95 | - |
| 3833 |  DeFIRE CWAP | US$1,00 | -0,02% | -10,88% | - | US$29.041,72 | - |
| 3834 |  Crypto Price Index CPI | US$0,1837 | -2,47% | -23,09% | - | US$29.297,90 | - |
| 3835 |  Wrapped ILCOIN WILC | US$0,001800 | 0,00% | -25,03% | - | US$29.824,61 | - |
| 3836 |  MissDoge MDOGE | US$0,000000001922 | -2,04% | -26,61% | - | US$53.264,78 | - |
| 3837 |  OXO.Farm OXO | US$0,03821 | -12,06% | -89,55% | - | US$29.805,76 | - |
| 3838 |  Dexfolio DEXF | US$0,01745 | 2,31% | -19,16% | - | US$35.673,94 | - |
| 3839 |  Mars Ecosystem Token XMS | US$0,04028 | 17,13% | 57,19% | - | US$50.041,08 | - |
| 3840 |  Mofi Finance MOFI | US$0,01370 | -3,92% | 4,55% | - | US$28.913,99 | - |
| 3841 |  Black Eye Galaxy BYG | US$0,04826 | 10,75% | -21,89% | - | US$83.615,50 | - |
| 3842 |  Baby Shark SHARK | US$0,000000002394 | -1,33% | 23,94% | - | US$141.045 | - |
| 3843 |  Bitrise Token BRISE | US$0,000000004803 | 32,88% | -25,99% | - | US$148.504 | - |
| 3844 |  Ninja Doge $NINJADOGE | US$0,000000001126 | 8,21% | 0,13% | - | US$41.890,90 | - |
| 3845 |  MoonStar MOONSTAR | US$0,000000003499 | 3,63% | 16,67% | - | US$47.889,54 | - |
| 3846 |  Krill KRILL | US$0,1050 | 4,80% | 26,05% | - | US$28.741,57 | - |
| 3847 |  Chainsquare CHS | US$0,9581 | -1,34% | -1,59% | - | US$29.376,11 | - |
| 3848 |  Moss Carbon Credit MCO2 | US$6,68 | 3,92% | 2,71% | - | US$28.762,01 | - |
| 3849 |  South African Tether xZAR | US$0,06851 | 3,69% | 1,35% | - | US$28.557,69 | - |
| 3850 |  DAppNode NODE | US$1,64 | 3,91% | -18,50% | - | US$28.551,48 | - |
| 3851 |  EQO EQO | US$0,7814 | 4,30% | -4,06% | - | US$28.536,46 | - |
| 3852 |  PhoenxiDefi Finance PNIXS | US$0,02487 | -17,15% | -42,21% | - | US$30.786,32 | - |
| 3853 |  Axioms AXI | US$0,02561 | 18,67% | 19,39% | - | US$28.372,57 | - |
| 3854 |  Portal PORTAL | US$0,001703 | 25,58% | 49,93% | - | US$28.385,86 | - |
| 3855 |  HOGL finance HOGL | US$0,000002590 | 48,56% | 36,25% | - | US$29.948,48 | - |
| 3856 |  NFTSwaps SWAPS | US$0,1295 | 5,48% | -8,68% | - | US$28.021,40 | - |
Tabel di atas menampilkan halaman 77 dari total 120 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.