Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  WaultSwap Polygon WEXPOLY | US$0,001494 | 2,57% | -22,95% | - | US$28.043,09 | - |
| 3858 |  Strike UNI sUNI | US$0,5708 | 6,22% | 26,78% | - | US$27.941,91 | - |
| 3859 |  SafeWolf SW | US$0,000000000017 | -1,52% | 17,50% | - | US$45.927,11 | - |
| 3860 |  Future1coin F1C | US$0,001139 | 51,35% | 9,16% | - | US$27.926,97 | - |
| 3861 |  Swapz SWAPZ | US$0,02182 | 0,50% | -3,42% | - | US$55.711,24 | - |
| 3862 |  BSYS BSYS | US$0,004114 | 0,06% | -2,12% | - | US$27.784,11 | - |
| 3863 |  Secret (ERC20) WSCRT | US$1,50 | 0,48% | 34,15% | - | US$27.741,19 | - |
| 3864 |  BonezYard BNZ | US$0,06801 | -0,73% | 2,21% | - | US$27.667,42 | - |
| 3865 |  Renascent Finance RENASCENT | US$0,6396 | 5,62% | 16,82% | - | US$27.537,86 | - |
| 3866 |  NanTrade NAN | US$0,2300 | 6,43% | 54,53% | - | US$27.171,22 | - |
| 3867 |  Emblem EMB | US$0,1405 | 5,26% | 13,98% | - | US$27.242,12 | - |
| 3868 |  Moonarch.app MOONARCH | US$0,01626 | -0,92% | 1,74% | - | US$49.020,78 | - |
| 3869 |  Slam Token SLAM | US$0,00002594 | 3,53% | 0,11% | - | US$57.352,89 | - |
| 3870 |  3X Long Midcap Index Token MIDBULL | US$253,70 | 16,59% | 53,29% | - | US$26.918,39 | - |
| 3871 |  Ludos Protocol LUD | US$0,0002600 | 22,00% | -4,90% | - | US$26.988,23 | - |
| 3872 |  OWL Token (StealthSwap) OWL | US$0,1824 | -1,39% | 9,04% | - | US$26.775,75 | - |
| 3873 |  Elephant Money ELEPHANT | US$0,000000007507 | 5,37% | 20,85% | - | US$103.217 | - |
| 3874 |  BitBase Token BTBS | US$0,5139 | 0,99% | 3,18% | - | US$26.614,11 | - |
| 3875 |  Iron IRON | US$0,7624 | 0,37% | 0,47% | - | US$26.275,32 | - |
| 3876 |  Ternio TERN | US$0,006506 | -8,04% | -12,97% | - | US$26.270,65 | - |
| 3877 |  SYL SYL | US$0,002046 | -1,64% | -2,42% | - | US$46.134,80 | - |
| 3878 |  Altura ALU | US$0,004291 | -0,41% | -13,15% | - | US$64.853,79 | - |
| 3879 |  OneSwap DAO Token ONES | US$1,07 | 1,77% | 5,69% | - | US$24.719,31 | - |
| 3880 |  HecoFi HFI | US$0,003517 | 1,06% | 77,70% | - | US$25.964,41 | - |
| 3881 |  AzeusX AZX | US$0,2321 | 0,95% | 3,57% | - | US$23.941,28 | - |
| 3882 |  Drip Network DRIP | US$25,71 | 26,07% | 15,40% | - | US$29.761,95 | - |
| 3883 |  Easticoin ESTI | US$0,002892 | -2,83% | -26,40% | - | US$25.500,37 | - |
| 3884 |  Shikoku Inu SHIKO | US$0,000000000019 | -7,68% | -36,79% | - | US$47.420,69 | - |
| 3885 |  Gbrick GBX | US$0,003060 | -5,98% | -0,28% | - | US$25.340,29 | - |
| 3886 |  Sarcophagus SARCO | US$0,4841 | -4,53% | -25,27% | - | US$25.235,63 | - |
| 3887 |  SEED SEED | US$62,85 | -2,32% | -40,01% | - | US$81.143,03 | - |
| 3888 |  CateCoin CATE | US$0,00000007767 | 6,27% | -3,72% | - | US$51.190,26 | - |
| 3889 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$35.940,55 | - |
| 3890 |  LunarSwap LUNAR | US$0,0001118 | 12,12% | 8,81% | - | US$48.180,12 | - |
| 3891 |  3X Long Shitcoin Index Token BULLSHIT | US$78,40 | 19,06% | 39,13% | - | US$24.798,84 | - |
| 3892 |  Blockmason Link BLINK | US$0,0001611 | 9,95% | -45,47% | - | US$25.487,33 | - |
| 3893 |  Pub Finance PINT | US$0,6341 | 6,70% | 21,19% | - | US$24.604,15 | - |
| 3894 |  LUXOCHAIN LUXO | US$0,2455 | 3,55% | 14,17% | - | US$24.640,92 | - |
| 3895 |  Bankcoin BANK | US$0,001550 | -1,93% | -0,87% | - | US$24.713,91 | - |
| 3896 |  Jejudoge JEJUDOGE | US$0,000000004510 | -3,48% | 16,61% | - | US$24.153,59 | - |
| 3897 |  GIVLY Coin GIV | US$0,006262 | 9,44% | 35,52% | - | US$24.127,46 | - |
| 3898 |  Lightning LIGHT | US$0,08115 | 6,25% | -0,76% | - | US$47.237,64 | - |
| 3899 |  Cryptochrome CHM | US$0,04235 | 11,00% | 16,11% | - | US$23.979,02 | - |
| 3900 |  Stronghold Token SHX | US$0,009680 | -0,08% | -8,59% | - | US$23.523,88 | - |
| 3901 |  NIFDO Protocol NFD | US$0,002713 | -5,79% | -43,48% | - | US$23.793,15 | - |
| 3902 |  Animal Adoption Advocacy PAWS | US$0,000000003420 | -13,61% | -24,20% | - | US$22.476,66 | - |
| 3903 |  ChainCade CHAINCADE | US$0,000000002904 | 11,49% | -44,15% | - | US$60.074,13 | - |
| 3904 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$59.100,94 | - |
| 3905 |  Neeva Defi NVA | US$1,55 | 0,61% | -14,27% | - | US$23.638,63 | - |
| 3906 |  TeraBlock TBC | US$0,04169 | 76,39% | 23,23% | - | US$33.565,25 | - |
Tabel di atas menampilkan halaman 78 dari total 120 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.