Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  EFT.finance EFT | US$127,30 | 466,14% | -7,28% | - | US$76.608,54 | - |
| 3558 |  Xenon Pay X2P | US$0,00000004048 | -1,21% | -9,75% | - | US$101.974 | - |
| 3559 |  ElonTech ETCH | US$0,000006959 | 6,21% | 196,73% | - | US$293.897 | - |
| 3560 |  Karma DAO KARMA | US$0,02411 | 6,87% | 40,89% | - | US$77.264,99 | - |
| 3561 |  Kevacoin KVA | US$0,001360 | 17,65% | 5,86% | - | US$74.828,51 | - |
| 3562 |  ShapePay SPP | US$0,009712 | -4,06% | -26,02% | - | US$74.568,46 | - |
| 3563 |  PlayAndLike PAL | US$0,000004367 | 6,05% | 48,02% | - | US$80.198,31 | - |
| 3564 |  Stater STR | US$0,09634 | -3,77% | -19,05% | - | US$74.161,02 | - |
| 3565 |  SolFarm TULIP | US$5,49 | 27,11% | 136,53% | - | US$73.978,65 | - |
| 3566 |  Darwinia Crab Network CRING | US$0,002890 | -4,92% | 1,35% | - | US$74.400,91 | - |
| 3567 |  Alchemy ACOIN | US$0,7001 | 9,60% | 14,08% | - | US$73.021,42 | - |
| 3568 |  Freeliquid FL | US$0,9097 | -4,23% | -4,56% | - | US$72.996,83 | - |
| 3569 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,46% | -1,68% | - | US$72.295,04 | - |
| 3570 |  ATTN ATTN | US$0,007307 | 12,82% | 29,70% | - | US$71.719,42 | - |
| 3571 |  Zero Exchange ZERO | US$0,03225 | 8,29% | -12,46% | - | US$71.777,19 | - |
| 3572 |  pETH18C pETH18C | US$10,87 | 2,94% | 4,36% | - | US$71.767,04 | - |
| 3573 |  UME Token UME | US$3,01 | 0,97% | 5,31% | - | US$73.487,59 | - |
| 3574 |  GSPI Shopping.io Governance GSPI | US$4,77 | 1,47% | 1,23% | - | US$140.642 | - |
| 3575 |  Freecash FCH | US$0,02816 | 2,74% | 3,07% | - | US$71.694,45 | - |
| 3576 |  GYSR GYSR | US$0,2841 | 12,57% | 16,34% | - | US$69.795,70 | - |
| 3577 |  Wrapped CrescoFin wCRES | US$16,42 | 1,88% | 18,73% | - | US$69.449,37 | - |
| 3578 |  Rowan Token RWN | US$0,004591 | -3,75% | 5,11% | - | US$69.362,46 | - |
| 3579 |  Swop SWOP | US$13,43 | -12,91% | 2,91% | - | US$69.432,81 | - |
| 3580 |  Findora FRA | US$0,02183 | 3,15% | 5,04% | - | US$69.363,78 | - |
| 3581 |  3X Long Altcoin Index Token ALTBULL | US$39,55 | 14,54% | 39,51% | - | US$69.198,78 | - |
| 3582 |  Satopay Network STOP | US$0,001928 | 3,83% | 24,03% | - | US$68.179,68 | - |
| 3583 |  WHEAT Token WHEAT | US$4,50 | 10,15% | 16,98% | - | US$102.927 | - |
| 3584 |  NFTBooks NFTBS | US$0,000000000008 | 1,56% | -44,59% | - | US$139.942 | - |
| 3585 |  Premia PREMIA | US$0,3878 | 3,35% | -9,06% | - | US$61.885,26 | - |
| 3586 |  FansCoin FC | US$0,4776 | 4,45% | 39,38% | - | US$67.543,19 | - |
| 3587 |  Pippi Finance PIPI | US$0,02301 | -11,73% | -17,08% | - | US$66.425,07 | - |
| 3588 |  Exen Coin EXEN | US$2,63 | -3,11% | -6,91% | - | US$66.446,03 | - |
| 3589 |  Blockchain Quotations Index Token BQT | US$0,01110 | 57,82% | 38,51% | - | US$67.477,98 | - |
| 3590 |  Loon Network LOON | US$0,01297 | -1,26% | 17,89% | - | US$66.400,07 | - |
| 3591 |  BABYXRP BBYXRP | US$0,000000009345 | -0,28% | -19,82% | - | US$100.996 | - |
| 3592 |  Pornstar STAR | US$0,000000007939 | 22,13% | -10,03% | - | US$104.125 | - |
| 3593 |  TruBadger TRUBGR | US$0,00000002010 | 32,75% | 1,92% | - | US$70.764,17 | - |
| 3594 |  KCCPAD KCCPAD | US$0,05202 | 2,36% | -17,95% | - | US$105.496 | - |
| 3595 |  Eclipse ECP | US$0,000000006846 | 11,95% | 25,85% | - | US$119.592 | - |
| 3596 |  Sekuritance SKRT | US$0,02182 | 13,70% | 8,86% | - | US$65.042,32 | - |
| 3597 |  BNS Token BNS | US$0,09217 | 6,78% | 16,14% | - | US$64.414,88 | - |
| 3598 |  BUILD Finance BUILD | US$11,28 | -2,90% | 80,44% | - | US$63.858,03 | - |
| 3599 |  ELONGATE ELONGATE | US$0,00000005151 | 4,19% | 8,36% | - | US$119.348 | - |
| 3600 |  CFl 365 Finance CFL365 | US$0,02051 | -15,75% | 0,00% | - | US$109.104 | - |
| 3601 |  Moon Nation Game MNG | US$0,01555 | 8,56% | 37,60% | - | US$148.725 | - |
| 3602 |  KEY KEY | US$0,0005284 | -0,68% | -4,63% | - | US$60.169,50 | - |
| 3603 |  BambooDeFi BAMBOO | US$0,3135 | 3,19% | 5,42% | - | US$66.323,71 | - |
| 3604 |  Mogu MOGX | US$0,008175 | -10,35% | -13,24% | - | US$64.415,60 | - |
| 3605 |  TheFutbolCoin TFC | US$0,3136 | 0,34% | -4,55% | - | US$62.133,31 | - |
| 3606 |  Keep3r BSC Network KP3RB | US$0,4286 | -9,23% | 65,91% | - | US$61.757,43 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.