Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Cub Finance CUB | US$0,6919 | 1,60% | 6,65% | - | US$175.515 | - |
| 3408 |  Alaya ATP | US$1,71 | -26,55% | -16,77% | - | US$125.638 | - |
| 3409 |  Tamy Token TMT | US$0,03888 | -4,45% | 14,08% | - | US$123.036 | - |
| 3410 |  Xiglute Coin XGC | US$0,000001969 | -0,55% | -3,52% | - | US$121.225 | - |
| 3411 |  Bankless DAO BANK | US$0,04648 | 21,26% | 23,63% | - | US$95.101,73 | - |
| 3412 |  Pitbull PIT | US$0,000000000112 | -1,42% | -21,53% | - | US$177.577 | - |
| 3413 |  Mega Lottery Services Global MLR | US$0,04629 | 5,79% | 18,15% | - | US$122.138 | - |
| 3414 |  VidyX VIDYX | US$0,2204 | 4,40% | -3,38% | - | US$403.686 | - |
| 3415 |  Whale Fall Whale | US$0,00000008226 | 1,51% | 22,64% | - | US$210.862 | - |
| 3416 |  Uniris UCO | US$0,1288 | 0,82% | -5,41% | - | US$119.287 | - |
| 3417 |  Copiosa Coin COP | US$0,02621 | 28,49% | 68,17% | - | US$194.292 | - |
| 3418 |  LavaSwap LAVA | US$0,1083 | 5,29% | 1,69% | - | US$120.736 | - |
| 3419 |  UNCL UNCL | US$33,63 | 25,21% | 42,85% | - | US$119.279 | - |
| 3420 |  Night Life Crypto NLIFE | US$1,48 | 19,93% | -0,84% | - | US$122.936 | - |
| 3421 |  JUST NETWORK JUS | US$0,003756 | 3,24% | 6,99% | - | US$119.422 | - |
| 3422 |  Saturna SAT | US$0,000000004200 | -6,64% | -8,72% | - | US$124.159 | - |
| 3423 |  DOJO DOJO | US$0,00000004602 | -2,22% | 1,49% | - | US$175.275 | - |
| 3424 |  Sonar PING | US$0,004188 | 11,39% | -4,63% | - | US$270.059 | - |
| 3425 |  Evanesco Network EVA | US$0,02885 | -6,97% | -1,39% | - | US$116.895 | - |
| 3426 |  CryptoCart CC | US$8,62 | -1,30% | -9,66% | - | US$121.494 | - |
| 3427 |  StarLink SLNV2 | US$0,003017 | 1,77% | 12,92% | - | US$115.800 | - |
| 3428 |  Force For Fast FFF | US$0,004045 | 10,27% | 23,68% | - | US$115.406 | - |
| 3429 |  Gambler Shiba GSHIBA | US$0,000005270 | 4,88% | -30,17% | - | US$114.254 | - |
| 3430 |  JBOX JBX | US$0,003703 | 5,79% | 18,15% | - | US$114.340 | - |
| 3431 |  Cenfura Token XCF | US$0,07697 | -9,08% | -5,32% | - | US$111.263 | - |
| 3432 |  SafeBlast BLAST | US$0,000000002804 | 0,30% | -31,04% | - | US$113.958 | - |
| 3433 |  Safe Star SAFESTAR | US$0,000000007533 | 3,27% | 19,50% | - | US$131.121 | - |
| 3434 |  Donkey DONK | US$0,03691 | -5,76% | 78,35% | - | US$114.872 | - |
| 3435 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 4,36% | -0,29% | - | US$113.417 | - |
| 3436 |  Shield Network SHIELDNET | US$0,00004164 | 0,12% | 137,31% | - | US$270.362 | - |
| 3437 |  YAM V2 YAMV2 | US$12,95 | 0,00% | -0,05% | - | US$111.484 | - |
| 3438 |  Nitroex NTX | US$0,0006112 | -10,83% | -10,96% | - | US$110.874 | - |
| 3439 |  Memecoin MEM | US$0,2602 | 0,31% | -10,35% | - | US$107.690 | - |
| 3440 |  Bubblegum BUBBLEGUM | US$0,0000005434 | 0,00% | 0,00% | - | US$111.554 | - |
| 3441 |  Temtum TEM | US$0,7850 | 5,54% | 18,57% | - | US$110.660 | - |
| 3442 |  Dynamic Set Dollar DSD | US$0,02088 | 2,64% | 14,35% | - | US$116.764 | - |
| 3443 |  Lever Token LEV | US$0,1594 | -9,39% | -7,80% | - | US$115.451 | - |
| 3444 |  OMNI - People Driven OMN | US$0,09017 | -0,63% | 15,38% | - | US$200.160 | - |
| 3445 |  CELEBPLUS CELEB | US$2,26 | -0,37% | -37,62% | - | US$109.659 | - |
| 3446 |  LinkArt LAR | US$0,001713 | -18,04% | -7,05% | - | US$109.356 | - |
| 3447 |  Lion Token LION | US$0,0005576 | 8,07% | -20,80% | - | US$197.593 | - |
| 3448 |  Pika PIKA | US$0,00000001979 | 79,09% | -87,45% | - | US$109.885 | - |
| 3449 |  Brickchain Finance BRICK | US$0,0004070 | -7,67% | -0,52% | - | US$108.224 | - |
| 3450 |  Golden Token GOLD | US$0,01598 | 20,72% | 11,02% | - | US$108.419 | - |
| 3451 |  3X Long TRX Token TRXBULL | US$0,3340 | 8,10% | 42,51% | - | US$105.387 | - |
| 3452 |  CrossWallet CWT | US$0,01398 | 13,92% | 31,41% | - | US$147.841 | - |
| 3453 |  Ethermon EMON | US$0,2261 | -9,41% | -8,91% | - | US$106.671 | - |
| 3454 |  dFuture DFT | US$0,04149 | -5,01% | -22,85% | - | US$141.633 | - |
| 3455 |  Themis MIS | US$0,1198 | 25,50% | 27,29% | - | US$109.665 | - |
| 3456 |  MIMOSA MIMO | US$0,2180 | 12,95% | 313,00% | - | US$106.393 | - |
Tabel di atas menampilkan halaman 69 dari total 120 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.