Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  DeversiFi DVF | US$2,50 | 6,45% | 13,32% | - | US$192.916 | - |
| 3258 |  LaunchX LNCHX | US$0,3975 | -9,00% | 26,67% | - | US$191.734 | - |
| 3259 |  SUP SUP | US$37,99 | -1,89% | -0,65% | - | US$194.076 | - |
| 3260 |  BNSD Finance BNSD | US$0,02467 | -4,34% | 9,61% | - | US$191.611 | - |
| 3261 |  The Famous Token TFT | US$12,44 | 9,59% | 10,62% | - | US$191.163 | - |
| 3262 |  XBE Token XBE | US$1.430,88 | -0,76% | 2,21% | - | US$191.671 | - |
| 3263 |  SocialGood SG | US$0,7289 | -1,75% | -38,47% | - | US$191.694 | - |
| 3264 |  Akropolis Delphi ADEL | US$0,05502 | 2,99% | -35,85% | - | US$191.012 | - |
| 3265 |  ShibaPup SHIBAPUP | US$0,4901 | 2,08% | -15,55% | - | US$187.534 | - |
| 3266 |  Frenchie Network FREN | US$0,0000005001 | -3,88% | -5,72% | - | US$190.289 | - |
| 3267 |  Kulupu KLP | US$0,05558 | 1,88% | 11,39% | - | US$188.429 | - |
| 3268 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$208.527 | - |
| 3269 |  pBTC35A pBTC35A | US$68,73 | 0,51% | 9,88% | - | US$185.582 | - |
| 3270 |  SafeLaunch SFEX | US$0,6257 | 28,23% | 27,83% | - | US$232.002 | - |
| 3271 |  DEFI Top 5 Tokens Index DEFI5 | US$98,29 | 5,09% | 20,02% | - | US$175.468 | - |
| 3272 |  TopChain TOPC | US$0,002471 | 5,91% | 30,58% | - | US$183.784 | - |
| 3273 |  Handy HANDY | US$0,03330 | 2,29% | 28,11% | - | US$179.269 | - |
| 3274 |  Yuan Chain Coin YCC | US$0,01270 | 6,95% | 14,00% | - | US$179.631 | - |
| 3275 |  Content Value Network CVNT | US$1,25 | 14,18% | -27,40% | - | US$180.089 | - |
| 3276 |  PWAY PWAY | US$1,77 | -0,90% | -8,10% | - | US$182.313 | - |
| 3277 |  ethArt ARTE | US$5,15 | 1,43% | -0,45% | - | US$178.439 | - |
| 3278 |  NFT STARS NFTS | US$2,20 | 1,85% | -1,17% | - | US$181.071 | - |
| 3279 |  Grace Period Token GPT | US$1.036,28 | 2,12% | -5,68% | - | US$176.957 | - |
| 3280 |  Superbid SUPERBID | US$2,63 | -0,19% | 9,70% | - | US$176.931 | - |
| 3281 |  JackPool.finance JFI | US$49,60 | -0,83% | 7,04% | - | US$176.098 | - |
| 3282 |  Pampther PAMPTHER | US$0,0001551 | -1,20% | -21,38% | - | US$175.664 | - |
| 3283 |  BSC TOOLS TOOLS | US$0,08886 | 21,41% | 16,07% | - | US$193.838 | - |
| 3284 |  DEGEN Index DEGEN | US$4,46 | 6,67% | 24,32% | - | US$173.533 | - |
| 3285 |  Jigstack STAK | US$0,008671 | 4,07% | 7,78% | - | US$172.212 | - |
| 3286 |  Penguin Finance PEFI | US$0,3449 | 1,52% | 4,04% | - | US$172.518 | - |
| 3287 |  SafeMars SMARS | US$0,00000009243 | -1,15% | -5,48% | - | US$394.019 | - |
| 3288 |  BIZZCOIN BIZZ | US$0,2691 | -4,04% | -3,89% | - | US$171.507 | - |
| 3289 |  HummingBird Finance HMNG | US$0,000000000080 | 0,35% | -2,92% | - | US$180.140 | - |
| 3290 |  Teslafan TESLF | US$0,1015 | 3,65% | 16,01% | - | US$169.871 | - |
| 3291 |  Dapp Token DAPPT | US$0,002174 | 4,93% | 21,53% | - | US$169.292 | - |
| 3292 |  Maxonrow MXW | US$0,01700 | 3,66% | -1,21% | - | US$169.088 | - |
| 3293 |  BULLS BULLS | US$0,03530 | -0,04% | 0,11% | - | US$167.029 | - |
| 3294 |  DefiDollar DUSD | US$1,01 | 0,22% | 0,01% | - | US$167.141 | - |
| 3295 |  DoveSwap Finance DOVE | US$0,007831 | -20,91% | -4,53% | - | US$167.033 | - |
| 3296 |  Bandot Protocol BDT | US$0,003593 | 3,72% | -8,88% | - | US$166.243 | - |
| 3297 |  2local 2LC | US$0,0007106 | -4,58% | 1,21% | - | US$168.607 | - |
| 3298 |  Bitcoin Networks BTCN | US$0,4219 | 3,77% | 7,33% | - | US$213.882 | - |
| 3299 |  Media Network MEDIA | US$33,70 | -1,17% | -10,13% | - | US$164.909 | - |
| 3300 |  DFOhub BUIDL | US$1,39 | -13,55% | -13,39% | - | US$170.557 | - |
| 3301 |  Safe Earn SAFEARN | US$0,000000005930 | 0,19% | 100,43% | - | US$275.815 | - |
| 3302 |  Your Future Exchange YFX | US$0,2145 | -4,52% | 30,44% | - | US$165.129 | - |
| 3303 |  The Luxury Coin TLB | US$51,10 | 0,00% | -0,04% | - | US$162.329 | - |
| 3304 |  xWIN Finance XWIN | US$2,88 | 29,47% | 11,50% | - | US$199.199 | - |
| 3305 |  One Share ONS | US$9,88 | 4,27% | 28,88% | - | US$166.422 | - |
| 3306 |  Kesef Finance KSF | US$0,3744 | 1,02% | 2,08% | - | US$164.109 | - |
Tabel di atas menampilkan halaman 66 dari total 120 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.