Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Jack Token JACK | US$0,5591 | 5,70% | 18,05% | - | US$139.516 | - |
| 3358 |  Sashimi SASHIMI | US$0,02924 | 1,34% | 5,02% | - | US$138.893 | - |
| 3359 |  Dextoken DEXG | US$5,85 | 1,43% | -11,06% | - | US$137.693 | - |
| 3360 |  CLIMB TOKEN FINANCE CLIMB | US$3,06 | 0,69% | 2,23% | - | US$146.694 | - |
| 3361 |  Mineral MNR | US$0,004239 | 2,61% | 19,43% | - | US$138.241 | - |
| 3362 |  Paybswap PAYB | US$0,007365 | 6,20% | -8,75% | - | US$159.760 | - |
| 3363 |  HAPY Coin HAPY | US$0,0005167 | 53,13% | 78,83% | - | US$157.077 | - |
| 3364 |  Booster BOO | US$0,05068 | 0,89% | 22,96% | - | US$136.862 | - |
| 3365 |  LemoChain LEMO | US$0,01314 | -5,03% | 5,86% | - | US$136.351 | - |
| 3366 |  ECOC Financial Growth EFG | US$19,39 | 0,33% | 2,95% | - | US$135.241 | - |
| 3367 |  Celo Euro CEUR | US$1,17 | 0,19% | -1,10% | - | US$134.723 | - |
| 3368 |  Swampy SWAMP | US$2,53 | -8,15% | -12,84% | - | US$176.653 | - |
| 3369 |  Epanus EPS | US$0,3684 | 7,27% | -3,25% | - | US$134.384 | - |
| 3370 |  Farmland Protocol FAR | US$0,09222 | 13,90% | 30,86% | - | US$134.692 | - |
| 3371 |  Nyantereum International NYANTE | US$0,0000003075 | -0,52% | -56,48% | - | US$133.443 | - |
| 3372 |  PrivacySwap PRV | US$2,82 | -21,68% | -33,12% | - | US$175.996 | - |
| 3373 |  Moonfarm Finance MFO | US$0,3191 | -15,19% | -12,64% | - | US$148.021 | - |
| 3374 |  3X Long TomoChain Token TOMOBULL | US$0,002477 | 17,73% | 16,67% | - | US$123.387 | - |
| 3375 |  3x Long Tezos Token XTZBULL | US$0,1871 | 9,97% | 9,02% | - | US$162.502 | - |
| 3376 |  MDUKEY MDU | US$0,03477 | 6,98% | 12,76% | - | US$136.186 | - |
| 3377 |  PolkaTrail TRAIL | US$0,02558 | -1,36% | -8,02% | - | US$133.082 | - |
| 3378 |  Basis Share BAS | US$4,97 | -2,32% | 2,80% | - | US$124.310 | - |
| 3379 |  Quam Network QUAM | US$0,006200 | -9,85% | -16,36% | - | US$132.450 | - |
| 3380 |  Tenshi TENSHI | US$0,01033 | -2,75% | 5,41% | - | US$130.373 | - |
| 3381 |  NEXTYPE NT | US$0,06940 | 4,15% | 7,24% | - | US$130.407 | - |
| 3382 |  CBET Token CBET | US$0,0000002739 | 5,43% | 3,33% | - | US$175.395 | - |
| 3383 |  Etherlite ETL | US$0,02715 | -5,56% | -27,14% | - | US$130.211 | - |
| 3384 |  Citizen Finance CIFI | US$14,40 | -9,26% | 65,26% | - | US$383.153 | - |
| 3385 |  Rake Finance RAK | US$15,53 | -9,93% | -8,69% | - | US$129.982 | - |
| 3386 |  Zoe Cash ZOE | US$0,1226 | 3,79% | 8,53% | - | US$129.152 | - |
| 3387 |  Bancor Governance Token VBNT | US$1,09 | 1,45% | 15,99% | - | US$129.193 | - |
| 3388 |  Sienna (ERC20) wSIENNA | US$6,10 | -4,24% | 5,28% | - | US$131.006 | - |
| 3389 |  EIFI FINANCE EIFI | US$30,92 | -16,30% | -77,74% | - | US$278.116 | - |
| 3390 |  DGPayment DGP | US$0,07371 | 13,03% | -61,43% | - | US$127.678 | - |
| 3391 |  REBIT KEYT | US$0,008151 | -1,09% | 10,09% | - | US$128.266 | - |
| 3392 |  MyToken MT | US$0,0008570 | 6,67% | 6,49% | - | US$127.080 | - |
| 3393 |  OptionPanda OPA | US$0,009041 | -5,04% | -7,51% | - | US$131.848 | - |
| 3394 |  V-Dimension VOLLAR | US$0,4373 | 0,88% | 84,01% | - | US$123.736 | - |
| 3395 |  DAO1 DAO1 | US$1,38 | 0,83% | 3,65% | - | US$125.893 | - |
| 3396 |  Inverse Finance INV | US$211,02 | 1,81% | -10,13% | - | US$105.338 | - |
| 3397 |  MOCHISWAP MOCHI | US$0,01564 | 0,55% | -9,17% | - | US$126.243 | - |
| 3398 |  Norse Finance NFI | US$0,9721 | -13,22% | -8,00% | - | US$131.628 | - |
| 3399 |  Unit Protocol Duck DUCK | US$0,1311 | -1,60% | 18,76% | - | US$122.399 | - |
| 3400 |  Donnie Finance DON | US$0,5101 | -13,27% | 4,04% | - | US$125.239 | - |
| 3401 |  pTokens BTC PBTC | US$45.889,28 | 4,01% | 16,96% | - | US$282.767 | - |
| 3402 |  Feyorra FEY | US$0,003118 | -42,69% | -26,08% | - | US$125.263 | - |
| 3403 |  Paralink Network PARA | US$0,02586 | 4,62% | 68,88% | - | US$203.072 | - |
| 3404 |  Strite STRI | US$0,1917 | -9,39% | -10,19% | - | US$125.213 | - |
| 3405 |  Rebasing Liquidity DELTA-RLP | US$198,53 | -7,71% | -0,50% | - | US$123.395 | - |
| 3406 |  BSCEX BSCX | US$2,28 | -2,36% | -26,92% | - | US$264.471 | - |
Tabel di atas menampilkan halaman 68 dari total 120 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.