Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Wrapped XDAI wxDai | US$1,01 | 0,63% | 0,96% | - | US$221.001 | - |
| 3208 |  Bilaxy Token BIA | US$0,01343 | 3,11% | 30,59% | - | US$220.245 | - |
| 3209 |  3x Short XRP Token XRPBEAR | US$0,000001400 | -13,10% | -29,78% | - | US$224.526 | - |
| 3210 |  Hugo Finance HUGO | US$0,0006291 | 3,11% | 3,41% | - | US$220.351 | - |
| 3211 |  DekBox DEK | US$0,01900 | -4,99% | 26,62% | - | US$220.611 | - |
| 3212 |  JSB FOUNDATION JSB | US$4,58 | 5,00% | 4,00% | - | US$218.346 | - |
| 3213 |  Banana.finance BANANA | US$300,71 | 65,97% | 62,14% | - | US$221.676 | - |
| 3214 |  SpiderDAO SPDR | US$0,01267 | 5,68% | -12,75% | - | US$216.630 | - |
| 3215 |  Treecle TRCL | US$0,01090 | 2,61% | 19,43% | - | US$217.368 | - |
| 3216 |  Thirm Protocol THIRM | US$2,22 | 2,89% | 16,12% | - | US$215.975 | - |
| 3217 |  PANCAKE HUNNY HUNNY | US$0,4104 | 0,95% | -4,55% | - | US$439.616 | - |
| 3218 |  ARCS ARX | US$0,01987 | 5,89% | 5,49% | - | US$215.516 | - |
| 3219 |  CAPITAL X CELL CXC | US$0,03590 | -6,76% | -65,36% | - | US$215.989 | - |
| 3220 |  Uhive HVE2 | US$0,002753 | 10,35% | 22,64% | - | US$215.046 | - |
| 3221 |  MeconCash MCH | US$0,08285 | 0,29% | -5,80% | - | US$212.084 | - |
| 3222 |  3X Long BNB Token BNBBULL | US$505,37 | 10,54% | 20,63% | - | US$213.303 | - |
| 3223 |  Echoin EC | US$0,005185 | 0,33% | 19,01% | - | US$211.399 | - |
| 3224 |  Save Planet Earth SPE | US$0,00000004141 | 24,50% | 15,54% | - | US$270.383 | - |
| 3225 |  Global Utility Smart Digital Token GUSDT | US$0,1101 | -5,77% | -56,17% | - | US$215.152 | - |
| 3226 |  The Everlasting Parachain ELP | US$1,85 | -0,56% | -36,33% | - | US$427.260 | - |
| 3227 |  Atlantic Finance Token ATFI | US$0,01600 | -4,65% | 6,62% | - | US$209.898 | - |
| 3228 |  Hiblocks HIBS | US$0,003136 | -3,57% | 18,13% | - | US$209.628 | - |
| 3229 |  Ethereum Lightning ETLT | US$2,76 | -2,18% | -32,39% | - | US$210.884 | - |
| 3230 |  3x Long Litecoin Token LTCBULL | US$0,1798 | 34,82% | 55,78% | - | US$208.366 | - |
| 3231 |  One Cash ONC | US$0,4585 | 4,96% | 14,39% | - | US$217.890 | - |
| 3232 |  Draken DRK | US$0,03318 | -0,06% | -11,31% | - | US$208.288 | - |
| 3233 |  WhenLambo WHENLAMBO | US$0,00001096 | 0,00% | 0,00% | - | US$312.166 | - |
| 3234 |  Wrapped Celo WCELO | US$3,14 | 4,78% | 19,77% | - | US$204.254 | - |
| 3235 |  OASISBloc OSB | US$0,09068 | 3,91% | -3,40% | - | US$204.411 | - |
| 3236 |  Mercurial Finance MER | US$0,4430 | 0,48% | 3,89% | - | US$204.226 | - |
| 3237 |  Babybnb BABYBNB | US$0,000000001026 | -26,50% | -74,03% | - | US$224.266 | - |
| 3238 |  Sportemon-Go SGO | US$0,00000003052 | -1,64% | -20,87% | - | US$272.109 | - |
| 3239 |  CashBackPro CBP | US$1,02 | 3,45% | 8,35% | - | US$203.450 | - |
| 3240 |  DACC DACC | US$0,00004263 | -1,80% | -5,07% | - | US$202.831 | - |
| 3241 |  NFTMart Token NMT | US$0,1722 | -0,62% | 8,62% | - | US$202.679 | - |
| 3242 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,79% | -0,22% | - | US$202.055 | - |
| 3243 |  MoonEdge MOONED | US$0,05072 | -22,72% | -20,95% | - | US$201.708 | - |
| 3244 |  SmartX SAT | US$0,003394 | 1,55% | 9,61% | - | US$200.876 | - |
| 3245 |  TreeDefi SEED | US$6,00 | 4,46% | -30,06% | - | US$448.550 | - |
| 3246 |  PROXI CREDIT | US$0,03383 | -6,35% | 30,46% | - | US$198.963 | - |
| 3247 |  YFFS Finance YFFS | US$1,44 | -0,29% | -8,39% | - | US$198.288 | - |
| 3248 |  WIZARD WIZARD | US$4,32 | 40,06% | 34,52% | - | US$409.071 | - |
| 3249 |  Evolution Finance EVN | US$841,97 | 5,84% | 22,67% | - | US$197.443 | - |
| 3250 |  SafeVault VAULT | US$0,000006372 | 6,51% | 0,00% | - | US$507.601 | - |
| 3251 |  EA Token EA | US$0,0005722 | -2,11% | -0,51% | - | US$194.264 | - |
| 3252 |  Wrapped Fantom WFTM | US$0,2842 | 4,79% | 14,35% | - | US$198.708 | - |
| 3253 |  DEUS Finance DEUS | US$6,15 | 4,53% | 23,24% | - | US$195.212 | - |
| 3254 |  Thoreum THOREUM | US$0,01830 | -3,89% | 81,75% | - | US$524.304 | - |
| 3255 |  Unipilot PILOT | US$3,53 | -7,61% | -35,14% | - | US$193.862 | - |
| 3256 |  Mercor Finance MRCR | US$0,02327 | 7,68% | 11,62% | - | US$235.804 | - |
Tabel di atas menampilkan halaman 65 dari total 120 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.