Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  BankSocial BSOCIAL | US$0,000001125 | 10,37% | 39,59% | - | US$501.276 | - |
| 3008 |  HBTC Captain Token HBC | US$15,35 | -3,36% | 5,86% | - | US$490.934 | - |
| 3009 |  WiBX WBX | US$0,01360 | 1,28% | 5,05% | - | US$490.216 | - |
| 3010 |  Compound Uni CUNI | US$0,5735 | 6,21% | 26,71% | - | US$488.262 | - |
| 3011 |  Avalaunch XAVA | US$0,8349 | 7,24% | 11,66% | - | US$488.932 | - |
| 3012 |  Cannumo CANU | US$0,01919 | 13,45% | 28,53% | - | US$614.694 | - |
| 3013 |  GamerCoin GHX | US$0,03862 | 2,57% | 20,30% | - | US$483.239 | - |
| 3014 |  King Arthur BKING | US$0,000000002361 | 6,90% | -31,60% | - | US$502.233 | - |
| 3015 |  Railgun RAIL | US$1,24 | 1,57% | 14,31% | - | US$475.247 | - |
| 3016 |  Buy-Sell BSE | US$1,19 | 5,20% | 4,88% | - | US$486.637 | - |
| 3017 |  Tsuki Inu TKINU | US$0,000000003835 | -1,12% | -12,71% | - | US$510.106 | - |
| 3018 |  TABOO TOKEN TABOO | US$0,0003443 | 1,06% | 12,80% | - | US$470.758 | - |
| 3019 |  Revo Network REVO | US$0,002400 | -14,29% | -7,73% | - | US$376.772 | - |
| 3020 |  Blue Baikal BBC | US$0,0001828 | 17,91% | 71,54% | - | US$468.495 | - |
| 3021 |  Netvrk NTVRK | US$0,6435 | 3,44% | 20,14% | - | US$468.019 | - |
| 3022 |  Wifi Coin WIFI | US$0,3670 | 1,28% | 6,94% | - | US$466.186 | - |
| 3023 |  Hdac HDAC | US$0,03618 | 3,43% | 14,87% | - | US$474.898 | - |
| 3024 |  FastSwap FAST | US$0,9374 | 5,17% | 4,53% | - | US$466.782 | - |
| 3025 |  Bitcoin Bam BTCBAM | US$1,12 | -4,51% | 12,14% | - | US$458.648 | - |
| 3026 |  Nabox NABOX | US$0,00001423 | -3,92% | 6,21% | - | US$463.727 | - |
| 3027 |  Vega Protocol VEGA | US$35,52 | -7,47% | 5,26% | - | US$457.293 | - |
| 3028 |  BOY X HIGHSPEED BXH | US$0,1318 | 26,00% | 0,00% | - | US$453.482 | - |
| 3029 |  CherrySwap CHE | US$2,03 | 7,73% | 0,00% | - | US$448.732 | - |
| 3030 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05071 | 19,01% | 23,33% | - | US$439.393 | - |
| 3031 |  MakiSwap MAKI | US$0,08513 | 11,62% | -9,50% | - | US$438.339 | - |
| 3032 |  FileStar STAR | US$0,8112 | 0,70% | -5,05% | - | US$431.985 | - |
| 3033 |  NFT Art Finance NFTART | US$0,000000001370 | 2,04% | 10,17% | - | US$505.839 | - |
| 3034 |  The Forbidden Forest FORESTPLUS | US$0,03599 | 14,46% | 13,33% | - | US$433.718 | - |
| 3035 |  Yearn Finance Passive Income YFPI | US$9,81 | 40,64% | 55,64% | - | US$431.785 | - |
| 3036 |  Roxe Cash ROC | US$0,3502 | -3,18% | 12,92% | - | US$437.111 | - |
| 3037 |  Relevant REL | US$1,69 | 25,99% | 60,40% | - | US$415.952 | - |
| 3038 |  CryptoTycoon CTT | US$20,81 | 0,19% | -7,27% | - | US$444.332 | - |
| 3039 |  Orange Cat Token OCAT | US$0,000000000531 | -0,93% | -12,27% | - | US$421.108 | - |
| 3040 |  Ixinium XXA | US$0,3627 | 3,66% | -23,12% | - | US$418.246 | - |
| 3041 |  PayAccept PAYT | US$0,08065 | 3,63% | 22,38% | - | US$418.498 | - |
| 3042 |  Luxurious Pro Network Token LPNT | US$29,24 | -4,45% | 385,42% | - | US$418.739 | - |
| 3043 |  YieldWars WAR | US$0,03860 | 7,76% | 28,67% | - | US$412.472 | - |
| 3044 |  UNION Protocol Governance Token UNN | US$0,01671 | 5,63% | 4,69% | - | US$408.747 | - |
| 3045 |  APWine Finance APW | US$2,20 | 5,04% | 16,95% | - | US$441.808 | - |
| 3046 |  UniversalEnergyChain UENC | US$0,5316 | -3,42% | -3,87% | - | US$416.943 | - |
| 3047 |  Deez Nuts DEEZNUTS | US$0,00003221 | 9,83% | 35,71% | - | US$408.800 | - |
| 3048 |  Medicalveda MVEDA | US$0,03934 | 6,86% | 5,92% | - | US$403.277 | - |
| 3049 |  Zild Finance ZILD | US$27,22 | 2,71% | -21,11% | - | US$386.322 | - |
| 3050 |  Hotbit Token HTB | US$0,04387 | 0,05% | -4,03% | - | US$400.069 | - |
| 3051 |  Genshiro GENS | US$0,04471 | 2,88% | 2,65% | - | US$395.404 | - |
| 3052 |  Unicly UNIC | US$171,57 | 12,11% | 16,05% | - | US$398.205 | - |
| 3053 |  SafeCap Token SFC | US$0,01075 | 0,69% | -5,09% | - | US$404.628 | - |
| 3054 |  Instadapp INST | US$9,19 | 1,15% | 21,63% | - | US$397.863 | - |
| 3055 |  King Swap $KING | US$0,009300 | 8,43% | 8,00% | - | US$395.021 | - |
| 3056 |  3X Long Sushi Token SUSHIBULL | US$0,0004986 | 14,33% | 46,78% | - | US$391.966 | - |
Tabel di atas menampilkan halaman 61 dari total 120 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.