Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  WEMIX WEMIX | US$0,2415 | 1,71% | 10,01% | - | US$578.323 | - |
| 2958 |  Popsicle Finance ICE | US$1,31 | 6,86% | -44,44% | - | US$905.108 | - |
| 2959 |  SifChain erowan | US$0,1676 | -7,76% | -26,66% | - | US$559.059 | - |
| 2960 |  Cybertronchain CTC | US$18,76 | -2,36% | -27,82% | - | US$558.960 | - |
| 2961 |  Butterfly Protocol BFLY | US$0,1422 | 9,82% | 10,97% | - | US$629.185 | - |
| 2962 |  Wrapped WAN WWAN | US$0,7172 | 3,78% | 8,95% | - | US$552.062 | - |
| 2963 |  Biswap BSW | US$1,30 | 1,10% | 22,43% | - | US$605.763 | - |
| 2964 |  Wild Credit WILD | US$0,4475 | -6,29% | 20,22% | - | US$544.648 | - |
| 2965 |  Dogereversed EGOD | US$0,000000000019 | 0,00% | 0,00% | - | US$595.262 | - |
| 2966 |  JINDO INU JIND | US$0,000000002700 | -1,45% | 96,13% | - | US$551.424 | - |
| 2967 |  Kuma Inu KUMA | US$0,00000001627 | 6,62% | -30,79% | - | US$541.412 | - |
| 2968 |  ProSwap PROS | US$1,20 | 11,64% | 17,86% | - | US$540.902 | - |
| 2969 |  Multicoin MTCN | US$0,1204 | -0,30% | 17,95% | - | US$535.163 | - |
| 2970 |  Globe Derivative Exchange GDT | US$0,3631 | 9,22% | 2,20% | - | US$510.861 | - |
| 2971 |  XLMDOWN XLMDOWN | US$0,0001799 | -9,42% | -17,13% | - | US$529.014 | - |
| 2972 |  UBU UBU | US$0,1061 | 3,42% | 21,39% | - | US$531.881 | - |
| 2973 |  wanUSDT WANUSDT | US$0,9988 | -0,68% | 0,48% | - | US$525.612 | - |
| 2974 |  Xiasi Inu XIASI | US$0,000000000428 | 7,46% | 9,07% | - | US$527.996 | - |
| 2975 |  Direwolf DIREWOLF | US$0,000000000140 | -12,02% | -9,32% | - | US$494.727 | - |
| 2976 |  dFund DFND | US$0,003128 | -5,96% | 12,49% | - | US$517.558 | - |
| 2977 |  Woonkly Power WOOP | US$0,1802 | 0,59% | 6,26% | - | US$1.088.402 | - |
| 2978 |  Baanx BXX | US$0,1920 | 3,34% | 0,28% | - | US$522.773 | - |
| 2979 |  OnX Finance ONX | US$0,8875 | 7,53% | 25,90% | - | US$520.551 | - |
| 2980 |  MemePad MEPAD | US$0,01493 | -0,49% | 2,20% | - | US$597.314 | - |
| 2981 |  DefiDollar DAO DFD | US$0,1777 | -0,89% | 9,64% | - | US$519.639 | - |
| 2982 |  xMARK XMARK | US$1,08 | 1,20% | -21,61% | - | US$538.545 | - |
| 2983 |  Impermax IMX | US$0,1839 | 17,82% | 14,47% | - | US$521.759 | - |
| 2984 |  Index Cooperative INDEX | US$37,16 | 15,34% | 30,25% | - | US$508.339 | - |
| 2985 |  Poodl Token POODL | US$0,00000002298 | -6,30% | 30,81% | - | US$520.696 | - |
| 2986 |  WanSwap WASP | US$0,06673 | 7,07% | 11,46% | - | US$520.630 | - |
| 2987 |  Shih Tzu SHIH | US$0,000000007257 | 6,03% | -23,47% | - | US$518.946 | - |
| 2988 |  ViteX Coin VX | US$0,3248 | -12,26% | 1,22% | - | US$514.593 | - |
| 2989 |  UniWorld UNW | US$0,03207 | 6,19% | 27,23% | - | US$486.810 | - |
| 2990 |  dAppstore DAPPX | US$0,1145 | 1,37% | 2,62% | - | US$511.807 | - |
| 2991 |  SaylorMoon SMOON | US$0,000000001599 | -6,99% | -1,77% | - | US$517.215 | - |
| 2992 |  3X Long Cardano Token ADABULL | US$1.296,96 | 10,26% | 39,06% | - | US$511.007 | - |
| 2993 |  Polylastic POLX | US$0,0006198 | -0,41% | 50,34% | - | US$512.235 | - |
| 2994 |  SportX SX | US$0,7127 | 3,65% | 12,19% | - | US$506.208 | - |
| 2995 |  RUSH COIN RUSH | US$0,006098 | -3,67% | -0,19% | - | US$503.541 | - |
| 2996 |  Battle Pets PET | US$0,2188 | 4,00% | -15,11% | - | US$801.039 | - |
| 2997 |  Polkaswap PSWAP | US$0,06902 | 4,46% | -12,79% | - | US$488.568 | - |
| 2998 |  BeforeCoinMarketCap BCMC1 | US$0,01333 | -4,34% | -4,29% | - | US$495.355 | - |
| 2999 |  Star Foxx FOXX | US$0,0000003765 | 5,99% | 6,12% | - | US$508.193 | - |
| 3000 |  STABLE ASSET STA | US$1,96 | -10,28% | 0,14% | - | US$499.189 | - |
| 3001 |  Float Protocol: Float FLOAT | US$1,49 | 0,29% | 2,55% | - | US$496.649 | - |
| 3002 |  Tether Gold XAUT | US$1.729,80 | 0,42% | -4,59% | - | US$502.609 | - |
| 3003 |  USDP Stablecoin USDP | US$0,9893 | -0,81% | -1,17% | - | US$496.687 | - |
| 3004 |  Cook Protocol COOK | US$0,01111 | -0,26% | 39,65% | - | US$488.131 | - |
| 3005 |  Gravity Finance GFI | US$0,01378 | -4,72% | 29,07% | - | US$495.847 | - |
| 3006 |  Supersonic Finance SSN | US$0,000000001186 | -2,71% | 23,49% | - | US$511.954 | - |
Tabel di atas menampilkan halaman 60 dari total 120 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.