Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  GogolCoin GOL | US$0,2465 | -3,40% | -30,36% | - | US$315.335 | - |
| 3108 |  Passive Income PSI | US$60,50 | 1,48% | -10,95% | - | US$307.682 | - |
| 3109 |  3x Short EOS Token EOSBEAR | US$0,00005484 | -15,75% | -35,08% | - | US$306.493 | - |
| 3110 |  STING STN | US$1,96 | -2,35% | -6,69% | - | US$304.697 | - |
| 3111 |  CLAIM CLAIM | US$0,1146 | -1,19% | -15,00% | - | US$442.188 | - |
| 3112 |  MoonRise MOONRISE | US$0,000000004916 | -4,13% | -1,46% | - | US$368.912 | - |
| 3113 |  MeetPle MPT | US$0,9321 | 2,52% | 1,95% | - | US$303.563 | - |
| 3114 |  Lux Bio Cell LBXC | US$0,0005804 | 3,92% | -5,85% | - | US$304.224 | - |
| 3115 |  Idea Chain Coin ICH | US$3,21 | 5,84% | -17,11% | - | US$302.207 | - |
| 3116 |  Cap CAP | US$84,02 | 8,29% | 26,26% | - | US$303.216 | - |
| 3117 |  Witch Token WITCH | US$1,25 | -1,74% | 2,42% | - | US$301.107 | - |
| 3118 |  Dobermann DOBE | US$0,000000002401 | -4,21% | 15,50% | - | US$307.025 | - |
| 3119 |  Pando PANDO | US$0,3135 | -9,07% | -37,55% | - | US$631.032 | - |
| 3120 |  Mini Shiba MINISHIBA | US$0,000000008649 | -13,12% | -16,37% | - | US$700.415 | - |
| 3121 |  Golden Doge GDOGE | US$0,000000000057 | 6,46% | 45,48% | - | US$798.030 | - |
| 3122 |  Pteria PTERIA | US$1,69 | 5,44% | 25,79% | - | US$298.548 | - |
| 3123 |  NewB.Farm NEWB | US$256,25 | 2,06% | 0,98% | - | US$517.545 | - |
| 3124 |  Chow Chow CHOW | US$0,004429 | 15,84% | 20,40% | - | US$297.607 | - |
| 3125 |  Ally Direct Token DRCT | US$0,01252 | 52,99% | 119,26% | - | US$292.935 | - |
| 3126 |  Starter START | US$7,23 | 23,57% | 28,63% | - | US$344.827 | - |
| 3127 |  Zeedex ZDEX | US$0,4935 | -8,94% | 25,93% | - | US$296.811 | - |
| 3128 |  StorX Network SRX | US$1,85 | 10,05% | -1,43% | - | US$290.542 | - |
| 3129 |  CheCoin CHECOIN | US$0,0001221 | 16,30% | 0,00% | - | US$1.742.422 | - |
| 3130 |  Auric Network AUSCM | US$0,03621 | -2,27% | -2,03% | - | US$300.583 | - |
| 3131 |  LoserChick EGG EGG | US$1,59 | 0,00% | 0,00% | - | US$287.005 | - |
| 3132 |  PolkaPlay POLO | US$0,01118 | 38,54% | 0,00% | - | US$288.508 | - |
| 3133 |  UniFi Protocol UP | US$0,8923 | 11,83% | 42,07% | - | US$285.263 | - |
| 3134 |  RiceFarm Token RICE | US$0,5081 | -4,73% | -16,39% | - | US$303.506 | - |
| 3135 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$126,39 | -0,59% | 0,34% | - | US$536.984 | - |
| 3136 |  PACT community token PACT | US$0,05074 | -0,98% | 7,65% | - | US$292.657 | - |
| 3137 |  SAFESUN SAFESUN | US$0,000003122 | 11,33% | 23,93% | - | US$294.442 | - |
| 3138 |  JOJO JOJO | US$0,00005900 | 6,94% | 0,00% | - | US$549.281 | - |
| 3139 |  Green Shiba Inu (new) GINUX | US$0,000005671 | 5,35% | 3,16% | - | US$276.606 | - |
| 3140 |  BLACKHOLE PROTOCOL BLACK | US$0,04781 | 1,94% | 12,77% | - | US$274.740 | - |
| 3141 |  Nobunaga Token, NBNG NBNG | US$0,07917 | -5,67% | -20,10% | - | US$273.847 | - |
| 3142 |  BitBook BBT | US$0,01431 | 13,47% | 17,99% | - | US$395.195 | - |
| 3143 |  3x Short Tezos Token XTZBEAR | US$0,0001415 | -8,84% | -16,29% | - | US$272.328 | - |
| 3144 |  Ryoshi Token RYOSHI | US$0,000000002523 | 37,81% | 223,14% | - | US$921.331 | - |
| 3145 |  WAXE WAXE | US$178,27 | 1,68% | 15,80% | - | US$271.759 | - |
| 3146 |  Bytus BYTS | US$0,7466 | 3,36% | 1,81% | - | US$271.196 | - |
| 3147 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003153 | -20,62% | -27,72% | - | US$265.869 | - |
| 3148 |  Engine EGCC | US$0,0002043 | 26,50% | 34,01% | - | US$268.368 | - |
| 3149 |  Baby shiba rocket $BSHIBR | US$0,000000000827 | 0,00% | 0,00% | - | US$429.653 | - |
| 3150 |  Floki Inu FLOKI | US$0,000005790 | 24,00% | -20,51% | - | US$577.508 | - |
| 3151 |  Manifold Finance FOLD | US$15,01 | -13,66% | -13,87% | - | US$266.004 | - |
| 3152 |  CaliCoin CALI | US$0,03661 | 0,41% | 1,76% | - | US$264.285 | - |
| 3153 |  Minty Art MINTY | US$0,5051 | 24,67% | -14,08% | - | US$263.554 | - |
| 3154 |  Pup Doge PUPDOGE | US$0,00000001438 | -5,20% | 0,00% | - | US$1.141.091 | - |
| 3155 |  Energy Ledger ELX | US$0,01212 | 3,17% | 5,62% | - | US$267.838 | - |
| 3156 |  BotOcean BOTS | US$0,02785 | 3,96% | 6,77% | - | US$256.431 | - |
Tabel di atas menampilkan halaman 63 dari total 120 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.