Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Occam.Fi OCC | US$6,71 | 2,39% | 0,42% | - | US$999.280 | - |
| 2858 |  Uberstate RIT 2.0 RIT20 | US$0,9270 | 9,59% | 3,69% | - | US$989.254 | - |
| 2859 |  Bunicorn BUNI | US$0,2189 | -7,15% | -44,32% | - | US$1.021.626 | - |
| 2860 |  KittyCake KCAKE | US$0,00001445 | 0,00% | 0,00% | - | US$2.285.532 | - |
| 2861 |  TAI TAI | US$0,4611 | -6,32% | 22,83% | - | US$988.571 | - |
| 2862 |  3x Long EOS Token EOSBULL | US$0,001859 | 16,42% | 33,75% | - | US$982.478 | - |
| 2863 |  Bitcoin God GOD | US$8,44 | 6,43% | 18,93% | - | US$982.601 | - |
| 2864 |  LTCDOWN LTCDOWN | US$0,00006141 | -23,48% | -33,01% | - | US$972.138 | - |
| 2865 |  Polaris Share POLA | US$0,09469 | 0,47% | 15,88% | - | US$979.156 | - |
| 2866 |  MobieCoin MBX | US$0,01141 | 37,38% | 93,36% | - | US$959.774 | - |
| 2867 |  DeltaHub Community DHC | US$0,7879 | 5,11% | 21,29% | - | US$960.293 | - |
| 2868 |  XTZUP XTZUP | US$0,04803 | 9,53% | 12,28% | - | US$1.000.573 | - |
| 2869 |  ETHPad ETHPAD | US$0,08790 | -6,41% | 0,00% | - | US$1.358.654 | - |
| 2870 |  Exchange Union XUC | US$0,1164 | 9,43% | 14,05% | - | US$952.159 | - |
| 2871 |  CasinoCoin CSC | US$0,004098 | 1,95% | -1,92% | - | US$962.707 | - |
| 2872 |  Aidi Finance AIDI | US$0,000000000168 | 2,93% | -32,56% | - | US$938.848 | - |
| 2873 |  Keanu Inu KEANU | US$0,000000000129 | -0,73% | -7,02% | - | US$932.285 | - |
| 2874 |  Dot Finance PINK | US$0,5063 | 4,61% | 233,19% | - | US$3.014.228 | - |
| 2875 |  KINGDOGE KDOGE | US$0,000000000513 | 3,36% | 14,99% | - | US$899.416 | - |
| 2876 |  Metaverse Index MVI | US$90,08 | 5,80% | 17,25% | - | US$895.361 | - |
| 2877 |  MOOCHII MOOCHII | US$0,000000001008 | 3,14% | 5,05% | - | US$810.098 | - |
| 2878 |  COPS FINANCE COPS | US$728,31 | 8,39% | 24,67% | - | US$894.279 | - |
| 2879 |  3X Long Chainlink Token LINKBULL | US$2,33 | 16,41% | 6,10% | - | US$888.182 | - |
| 2880 |  Union Fair Coin UFC | US$0,1336 | -4,38% | -1,94% | - | US$879.741 | - |
| 2881 |  cCOMP CCOMP | US$9,50 | 0,23% | 14,72% | - | US$869.745 | - |
| 2882 |  FUTUREXCRYPTO FXC | US$1,37 | -17,41% | -53,80% | - | US$864.686 | - |
| 2883 |  Whole Network NODE | US$0,0005489 | 0,35% | 62,91% | - | US$869.041 | - |
| 2884 |  Pkoin PKOIN | US$1,29 | -13,37% | -4,06% | - | US$851.207 | - |
| 2885 |  GeroWallet GERO | US$0,2058 | 16,53% | 18,07% | - | US$850.649 | - |
| 2886 |  HLP Token HLP | US$1,30 | 5,79% | 18,07% | - | US$846.350 | - |
| 2887 |  Rabbit Finance RABBIT | US$0,1690 | -11,31% | -12,19% | - | US$1.611.121 | - |
| 2888 |  Bitcoiva BCA | US$9,98 | 11,30% | 20,88% | - | US$831.084 | - |
| 2889 |  PolyPlay PLAY | US$5,46 | -10,34% | 0,00% | - | US$962.517 | - |
| 2890 |  Wrapped Centrifuge WCFG | US$1,02 | 9,39% | 9,58% | - | US$824.068 | - |
| 2891 |  FILDOWN FILDOWN | US$0,001528 | -11,06% | -47,86% | - | US$805.637 | - |
| 2892 |  Futureswap FST | US$8,30 | 0,11% | 12,96% | - | US$790.271 | - |
| 2893 |  Cryptex Finance CTX | US$6,64 | -3,08% | -0,40% | - | US$791.554 | - |
| 2894 |  PERI Finance PERI | US$4,10 | 0,52% | -7,46% | - | US$808.496 | - |
| 2895 |  HODL HODL | US$0,00000001726 | -16,10% | -26,67% | - | US$790.953 | - |
| 2896 |  Fibswap DEx FIBO | US$0,007623 | -6,48% | 474,33% | - | US$3.789.185 | - |
| 2897 |  Universe.XYZ XYZ | US$0,1387 | -5,12% | 17,92% | - | US$784.541 | - |
| 2898 |  Medium MDM | US$0,9687 | -1,89% | 5,05% | - | US$776.519 | - |
| 2899 |  Earn Defi Coin EDC | US$9,48 | 0,01% | 2,83% | - | US$769.256 | - |
| 2900 |  Basis Gold BAG | US$0,08064 | 6,31% | 34,39% | - | US$770.069 | - |
| 2901 |  AGOV (ANSWER Governance) AGOV | US$0,009263 | 2,62% | 19,43% | - | US$769.460 | - |
| 2902 |  IOI Token IOI | US$1,08 | 1,90% | -8,64% | - | US$782.285 | - |
| 2903 |  Libartysharetoken LST | US$0,2705 | 5,12% | 21,19% | - | US$760.690 | - |
| 2904 |  MilliMeter MM | US$0,3856 | -1,98% | -3,70% | - | US$744.053 | - |
| 2905 |  Gas Token Two GST2 | US$264,84 | 5,11% | 21,29% | - | US$746.414 | - |
| 2906 |  FM Gallery FMG | US$0,03830 | 52,06% | 85,11% | - | US$780.046 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.