Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  UNIUP UNIUP | US$10,26 | 14,49% | 67,80% | - | US$2.383.400 | - |
| 2708 |  DeRace DERC | US$0,5622 | 2,98% | 0,00% | - | US$3.252.091 | - |
| 2709 |  Visor.Finance VISR | US$1,14 | 10,00% | 20,91% | - | US$2.354.834 | - |
| 2710 |  Hoo Token HOO | US$0,4548 | -4,57% | 4,08% | - | US$2.363.659 | - |
| 2711 |  Chain Games CHAIN | US$0,1833 | -1,22% | -9,92% | - | US$2.412.400 | - |
| 2712 |  UNIDOWN UNIDOWN | US$0,00005107 | -14,76% | -48,13% | - | US$2.369.916 | - |
| 2713 |  The Truth UFO | US$0,000001433 | -6,75% | 21,53% | - | US$2.336.874 | - |
| 2714 |  ANIVERSE ANV | US$0,8154 | 0,91% | 14,85% | - | US$2.306.362 | - |
| 2715 |  LOCGame LOCG | US$0,1026 | -6,94% | 58,10% | - | US$2.298.273 | - |
| 2716 |  LinkPool LPL | US$4,52 | 8,15% | 6,19% | - | US$2.299.403 | - |
| 2717 |  Yobit Token YO | US$2.650,46 | 9,36% | 14,65% | - | US$2.295.810 | - |
| 2718 |  xSUSHI XSUSHI | US$11,63 | -0,51% | 17,96% | - | US$2.279.667 | - |
| 2719 |  Filda FILDA | US$0,1742 | 2,77% | 31,90% | - | US$2.271.150 | - |
| 2720 |  GRAP GRAP | US$0,1636 | 11,82% | 8,61% | - | US$2.237.840 | - |
| 2721 |  PayProtocol PCI | US$0,4905 | 1,22% | 5,10% | - | US$2.165.277 | - |
| 2722 |  LTCUP LTCUP | US$4,71 | 27,56% | 46,76% | - | US$2.200.532 | - |
| 2723 |  Zerogoki REI | US$2,94 | 3,21% | -19,98% | - | US$2.179.130 | - |
| 2724 |  BiLira TRYB | US$0,1161 | -0,61% | -2,94% | - | US$2.174.956 | - |
| 2725 |  Splinterlands SPS | US$0,2760 | 5,23% | 2,11% | - | US$3.099.209 | - |
| 2726 |  Hokkaidu Inu HOKK | US$0,000000000234 | -0,99% | -12,95% | - | US$2.053.704 | - |
| 2727 |  Coinzo Token CNZ | US$0,1434 | 4,69% | 17,75% | - | US$2.164.766 | - |
| 2728 |  Uniqly UNIQ | US$0,7974 | 12,71% | 22,18% | - | US$2.082.666 | - |
| 2729 |  ADAUP ADAUP | US$81,05 | 7,83% | 30,23% | - | US$2.027.311 | - |
| 2730 |  ImpulseVen VEN | US$0,3797 | 4,23% | 2,50% | - | US$2.014.125 | - |
| 2731 |  Alchemist MIST | US$70,48 | 7,85% | 9,15% | - | US$2.026.831 | - |
| 2732 |  Nahmii NII | US$0,005805 | 5,92% | 19,69% | - | US$1.999.053 | - |
| 2733 |  miMatic MIMATIC | US$1,01 | 1,27% | 0,45% | - | US$1.986.510 | - |
| 2734 |  Cellframe CELL | US$0,5602 | 5,56% | -1,86% | - | US$1.981.161 | - |
| 2735 |  Blind Boxes BLES | US$0,3070 | 10,51% | 15,48% | - | US$1.919.797 | - |
| 2736 |  DMD DMD | US$32,37 | -2,24% | 9,04% | - | US$1.941.644 | - |
| 2737 |  Vectorspace AI VXV | US$4,79 | 3,90% | 37,94% | - | US$1.943.847 | - |
| 2738 |  Friends With Benefits Pro FWB | US$44,39 | 69,11% | 111,98% | - | US$1.908.633 | - |
| 2739 |  ADAX ADAX | US$0,2598 | 3,39% | -0,49% | - | US$1.902.291 | - |
| 2740 |  3x Long XRP Token XRPBULL | US$0,01171 | 13,53% | 28,70% | - | US$1.874.846 | - |
| 2741 |  FILUP FILUP | US$2,36 | 14,55% | 66,78% | - | US$1.839.135 | - |
| 2742 |  LINKDOWN LINKDOWN | US$0,08721 | -13,67% | -10,24% | - | US$1.852.750 | - |
| 2743 |  ZOO - Crypto World ZOO | US$3,35 | 3,25% | 186,88% | - | US$3.833.432 | - |
| 2744 |  Convex CRV CVXCRV | US$1,86 | 7,43% | 16,54% | - | US$1.819.194 | - |
| 2745 |  Pearl PEARL | US$158,66 | 8,20% | 36,88% | - | US$1.823.249 | - |
| 2746 |  Tenset 10SET | US$2,17 | 1,89% | 14,38% | - | US$1.813.293 | - |
| 2747 |  XCAD Network XCAD | US$0,8013 | 3,97% | -10,07% | - | US$1.819.005 | - |
| 2748 |  DCTDAO DCTD | US$0,3353 | 27,55% | 61,44% | - | US$1.772.521 | - |
| 2749 |  FEG Token FEG | US$0,000000003809 | -4,32% | -21,63% | - | US$3.037.618 | - |
| 2750 |  Ethbox EBOX | US$0,05568 | 14,89% | 6,20% | - | US$1.745.345 | - |
| 2751 |  Connectico CON | US$0,1266 | 12,12% | 25,36% | - | US$1.752.251 | - |
| 2752 |  Sensitrust SETS | US$0,1107 | 5,72% | 19,58% | - | US$1.818.328 | - |
| 2753 |  Wise Token WISE | US$0,5182 | 8,27% | 22,68% | - | US$1.771.592 | - |
| 2754 |  300FIT NETWORK FIT | US$0,001671 | -4,94% | 46,79% | - | US$1.790.403 | - |
| 2755 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000399 | 116,79% | 0,00% | - | US$2.841.556 | - |
| 2756 |  EDDASwap EDDA | US$2.606,72 | 3,84% | 153,82% | - | US$1.736.119 | - |
Tabel di atas menampilkan halaman 55 dari total 120 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.