Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  GoldFarm GOLD | US$2,08 | 3,85% | -18,41% | - | US$30.536,12 | - |
| 4258 |  Swirl Cash SWIRL | US$0,3391 | -7,74% | 31,34% | - | US$21.219,49 | - |
| 4259 |  Vacay VACAY | US$0,002460 | 1,35% | -0,56% | - | US$7.137,86 | - |
| 4260 |  Money of Tomorrow, Today MTTCOIN | US$14,45 | 9,48% | 106,99% | - | US$7.106,09 | - |
| 4261 |  Coupon Chain CCT | US$0,2093 | -2,92% | 10,44% | - | US$7.022,98 | - |
| 4262 |  Parallel Protocol MIMO | US$0,03446 | 29,11% | 14,17% | - | US$7.064,84 | - |
| 4263 |  Jewel JWL | US$0,2980 | -1,59% | -15,57% | - | US$7.044,91 | - |
| 4264 |  Goatcoin GOAT | US$333,87 | 10,97% | -9,40% | - | US$5.869,74 | - |
| 4265 |  Rank Token RANK | US$0,0007012 | -9,24% | -0,62% | - | US$6.998,41 | - |
| 4266 |  ElonDoge EDOGE | US$0,000000003266 | 4,15% | 0,60% | - | US$11.348,84 | - |
| 4267 |  K-Tune KTT | US$0,08780 | -1,74% | 1,78% | - | US$7.020,00 | - |
| 4268 |  Advanced Internet Blocks AIB | US$0,008803 | 0,61% | 12,36% | - | US$7.014,06 | - |
| 4269 |  Samurai SAM | US$11,90 | -5,13% | 19,17% | - | US$6.994,13 | - |
| 4270 |  Mello Token MELLO | US$0,005244 | -0,99% | 37,55% | - | US$20.973,96 | - |
| 4271 |  ElonDoge DAO EDAO | US$12,06 | -5,48% | -23,62% | - | US$12.439,43 | - |
| 4272 |  OctaX Finance OCTAX | US$7,56 | 3,95% | 6,76% | - | US$30.270,66 | - |
| 4273 |  ExzoCoin 2.0 EXZO | US$0,0001254 | 5,85% | 20,11% | - | US$16.737,04 | - |
| 4274 |  Mithril Share MIS | US$2,13 | 33,47% | 50,12% | - | US$6.918,32 | - |
| 4275 |  Astronaut NAUT | US$0,8523 | 10,16% | 20,15% | - | US$11.818,53 | - |
| 4276 |  Flits FLS | US$0,7520 | 8,48% | 11,49% | - | US$6.807,82 | - |
| 4277 |  xxxNifty NSFW | US$0,00005909 | 2,79% | 59,12% | - | US$11.113,79 | - |
| 4278 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,78 | -9,14% | -8,05% | - | US$6.711,17 | - |
| 4279 |  Amnext AMC | US$0,001148 | -2,05% | -5,56% | - | US$12.126,61 | - |
| 4280 |  XCOM XC | US$0,008349 | -2,29% | 13,89% | - | US$6.687,05 | - |
| 4281 |  Galaxium GLXM | US$0,000000000339 | 34,04% | -94,75% | - | US$34.459,16 | - |
| 4282 |  Bulk BULK | US$0,02463 | -2,94% | -17,99% | - | US$6.627,95 | - |
| 4283 |  Bakery Tools TBAKE | US$0,007686 | 1,44% | 2,01% | - | US$20.010,91 | - |
| 4284 |  SPACE-iZ SPIZ | US$0,004571 | 6,14% | 31,83% | - | US$6.608,87 | - |
| 4285 |  Xdef Finance XDEF2 | US$0,4875 | -4,46% | 43,56% | - | US$6.576,99 | - |
| 4286 |  DragonBite $BITE | US$0,008872 | -3,80% | -3,11% | - | US$6.560,64 | - |
| 4287 |  bDollar Share SBDO | US$37,70 | 3,99% | 7,84% | - | US$7.701,84 | - |
| 4288 |  Prophecy PRY | US$0,02483 | 5,56% | 18,12% | - | US$6.454,25 | - |
| 4289 |  Limestone Network LIMEX | US$0,001841 | 74,93% | 85,26% | - | US$4.600,29 | - |
| 4290 |  Eska ESK | US$0,05693 | 31,43% | 93,76% | - | US$6.461,11 | - |
| 4291 |  Locklet LKT | US$0,008472 | -0,52% | -1,89% | - | US$14.754,47 | - |
| 4292 |  Nyan V2 NYAN-2 | US$86,21 | 2,42% | 14,45% | - | US$6.428,38 | - |
| 4293 |  CAKECRYPT CAKECRYPT | US$0,00005143 | -98,59% | -99,56% | - | US$10.390,90 | - |
| 4294 |  Stacker Ventures STACK | US$4,05 | -0,03% | 9,82% | - | US$6.395,47 | - |
| 4295 |  BenePit Protocol BNP | US$0,000009001 | 12,50% | 12,45% | - | US$6.381,27 | - |
| 4296 |  KLend KLT | US$2,68 | -16,39% | -65,08% | - | US$8.160,69 | - |
| 4297 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002823 | 3,92% | 0,58% | - | US$6.326,09 | - |
| 4298 |  Crypto Rewards Studio CRS | US$0,005091 | -5,42% | 10,59% | - | US$6.299,58 | - |
| 4299 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,87 | -0,16% | 0,90% | - | US$6.298,19 | - |
| 4300 |  NFTTONE TONE | US$0,000000000867 | -8,02% | 34,23% | - | US$13.358,82 | - |
| 4301 |  RYI Platinum RYIP | US$0,4396 | 0,24% | 35,67% | - | US$6.249,27 | - |
| 4302 |  808TA 808TA | US$0,0000001926 | 24,41% | 22,65% | - | US$6.232,71 | - |
| 4303 |  Trustworks TRUST | US$0,6899 | 28,05% | 143,01% | - | US$31.116,15 | - |
| 4304 |  CXN Network CXN | US$0,001207 | -1,09% | 13,48% | - | US$6.196,78 | - |
| 4305 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005023 | 1,78% | -2,03% | - | US$6.179,72 | - |
| 4306 |  eosBLACK BLACK | US$0,0003133 | 5,65% | -13,26% | - | US$5.999,88 | - |
Tabel di atas menampilkan halaman 86 dari total 120 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.