Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  GOAT COIN GOAT | US$0,005934 | 50,27% | 70,07% | - | US$10.385,64 | - |
| 4158 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -2,78% | -14,93% | - | US$20.865,80 | - |
| 4159 |  Stopelon STOPELON | US$0,000002223 | -0,15% | -0,10% | - | US$15.079,86 | - |
| 4160 |  Bolt Dollar BTD | US$0,05900 | -5,26% | -8,44% | - | US$13.970,72 | - |
| 4161 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001381 | 12,01% | 37,55% | - | US$23.120,70 | - |
| 4162 |  Fire Protocol FIRE | US$0,04811 | 0,84% | 16,42% | - | US$10.393,25 | - |
| 4163 |  CEEZEE SAFU SAFU | US$0,000003209 | -1,28% | -3,65% | - | US$10.562,03 | - |
| 4164 |  E1337 1337 | US$1,36 | 4,01% | 20,33% | - | US$10.104,15 | - |
| 4165 |  ISALCOIN ISAL | US$0,3300 | 3,12% | 20,83% | - | US$10.102,83 | - |
| 4166 |  Mute MUTE | US$0,1901 | 0,31% | 2,64% | - | US$10.039,22 | - |
| 4167 |  PinkPanda PINKPANDA | US$0,000000009000 | 4,49% | 38,33% | - | US$19.247,38 | - |
| 4168 |  Mt Pelerin MPS | US$6,64 | 13,81% | -2,23% | - | US$10.011,82 | - |
| 4169 |  ShieldEX SLD | US$0,1878 | -2,01% | 5,27% | - | US$44.338,01 | - |
| 4170 |  Robo Token ROBO | US$0,02584 | 4,66% | 19,69% | - | US$9.830,71 | - |
| 4171 |  TruePNL PNL | US$0,02597 | 14,53% | 6,91% | - | US$9.795,37 | - |
| 4172 |  τDoge ΤDOGE | US$0,03966 | 2,46% | -39,37% | - | US$41.539,53 | - |
| 4173 |  LimitSwap LIMIT | US$41,81 | -7,77% | -9,67% | - | US$9.652,64 | - |
| 4174 |  Secured MoonRat Token SMRAT | US$0,000000004190 | 4,71% | 8,11% | - | US$32.427,03 | - |
| 4175 |  Dotmoovs MOOV | US$0,007912 | 5,51% | 36,64% | - | US$30.782,38 | - |
| 4176 |  BULL FINANCE BULL | US$0,000000004573 | 2,88% | 5,10% | - | US$48.618,64 | - |
| 4177 |  Agoras Tokens AGRS | US$0,8662 | 9,53% | 5,02% | - | US$9.613,36 | - |
| 4178 |  Credmark CMK | US$0,3558 | 0,38% | 0,89% | - | US$9.526,53 | - |
| 4179 |  CroxSwap CROX | US$0,1222 | 9,62% | 20,94% | - | US$12.643,16 | - |
| 4180 |  Mycro MYO | US$0,01939 | -3,69% | -7,81% | - | US$9.464,45 | - |
| 4181 |  Dionpay DION | US$0,0001840 | 12,88% | 1,61% | - | US$9.459,56 | - |
| 4182 |  Matic Aave Interest Bearing AAVE MAAAVE | US$374,17 | 2,83% | 20,33% | - | US$9.323,09 | - |
| 4183 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002028 | 1,26% | -3,90% | - | US$9.489,19 | - |
| 4184 |  SaferMoon SAFERMOON | US$0,000000007181 | 4,52% | 9,53% | - | US$15.888,37 | - |
| 4185 |  GARD Governance Token GGT | US$0,00007601 | -5,67% | 38,12% | - | US$9.407,25 | - |
| 4186 |  BioNTech tokenized stock FTX BNTX | US$448,78 | 16,81% | 31,39% | - | US$9.406,70 | - |
| 4187 |  BabyBUSD BABYBUSD | US$0,000007037 | -1,63% | -7,63% | - | US$38.559,51 | - |
| 4188 |  MetaWhale BTC MWBTC | US$0,1237 | -18,77% | 16,08% | - | US$9.312,52 | - |
| 4189 |  SaveTheWorld SAVE | US$0,000000002385 | -0,34% | -8,95% | - | US$18.713,40 | - |
| 4190 |  PREDIQT PQT | US$0,00004541 | 3,09% | -1,37% | - | US$9.153,56 | - |
| 4191 |  Cryption Network CNT | US$0,2738 | 3,02% | 10,89% | - | US$9.116,58 | - |
| 4192 |  Twitter tokenized stock FTX TWTR | US$67,08 | 0,10% | -3,03% | - | US$9.115,76 | - |
| 4193 |  Neumark NEU | US$0,1645 | 0,89% | -3,25% | - | US$9.114,33 | - |
| 4194 |  SpaceRat SRAT | US$0,000000000213 | 18,71% | -9,64% | - | US$9.087,95 | - |
| 4195 |  ARTX Trading ARTX | US$0,2935 | 6,79% | 26,33% | - | US$9.069,19 | - |
| 4196 |  CPUcoin CPU | US$0,03000 | -23,28% | 50,69% | - | US$9.028,19 | - |
| 4197 |  Galaxy Wallet GC | US$0,004700 | 13,92% | 27,81% | - | US$9.316,69 | - |
| 4198 |  growth Root Token GROOT | US$473,43 | -3,32% | -4,45% | - | US$11.361,89 | - |
| 4199 |  Oracle System ORC | US$0,00003000 | 0,00% | -21,95% | - | US$8.916,69 | - |
| 4200 |  American Shiba USHIBA | US$0,000000000093 | 4,14% | -10,94% | - | US$8.888,87 | - |
| 4201 |  LavaCake Finance LAVA | US$0,4510 | 15,84% | 50,53% | - | US$14.913,13 | - |
| 4202 |  B21 Invest B21 | US$0,1090 | 1,46% | 7,78% | - | US$8.795,12 | - |
| 4203 |  DragonMoon DMOON | US$0,000000009627 | -1,49% | -2,57% | - | US$12.236,35 | - |
| 4204 |  Bingus Token BINGUS | US$0,0000006292 | 3,08% | -10,67% | - | US$8.790,55 | - |
| 4205 |  PancakeFork Finance CAKF | US$0,01892 | -49,49% | 21,96% | - | US$24.242,95 | - |
| 4206 |  Digital Fitness DEFIT | US$0,04998 | 2,92% | 12,65% | - | US$8.588,86 | - |
Tabel di atas menampilkan halaman 84 dari total 120 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.