Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeternity AE | US$0,1368 | 10,40% | 23,57% | US$46.744.595 | US$10.854.658 | 341.583.982 AE |
| 502 |  GET Protocol GET | US$4,08 | 9,66% | 70,00% | US$46.458.590 | US$911.831 | 11.388.258 GET |
| 503 |  Oxen OXEN | US$0,8421 | 3,29% | 10,82% | US$46.302.103 | US$231.448 | 54.985.791 OXEN |
| 504 |  Frontier FRONT | US$0,9997 | 3,78% | 38,34% | US$45.990.207 | US$27.470.586 | 46.006.250 FRONT |
| 505 |  Valobit VBIT | US$0,04588 | 2,08% | 21,29% | US$46.027.085 | US$96.989,25 | 1.003.184.417 VBIT |
| 506 |  GXChain GXC | US$0,6608 | 1,46% | 40,83% | US$46.253.146 | US$13.720.225 | 70.000.000 GXC |
| 507 |  DeXe DEXE | US$13,43 | -12,22% | 14,35% | US$45.211.650 | US$46.638.285 | 3.365.755 DEXE |
| 508 |  CargoX CXO | US$0,2707 | -1,66% | -0,46% | US$45.165.601 | US$94.434,80 | 166.845.647 CXO |
| 509 |  ChainX PCX | US$4,13 | -7,44% | 17,12% | US$45.282.923 | US$1.213.153 | 10.970.275 PCX |
| 510 |  MEET.ONE MEETONE | US$0,02344 | 5,00% | 2,00% | US$44.841.931 | US$39.060,13 | 1.913.271.866 MEETONE |
| 511 |  Bifrost (BFC) BFC | US$0,05481 | 13,36% | 24,17% | US$44.910.960 | US$904.491 | 819.422.092 BFC |
| 512 |  Vesper VSP | US$9,33 | 1,48% | 22,59% | US$43.613.427 | US$2.303.152 | 4.675.913 VSP |
| 513 |  PowerPool CVP | US$1,31 | 0,19% | 19,26% | US$43.586.328 | US$3.674.661 | 33.385.901 CVP |
| 514 |  ASTA ASTA | US$0,02418 | -0,66% | -10,52% | US$43.521.031 | US$97.050,77 | 1.799.711.862 ASTA |
| 515 |  Dogelon Mars ELON | US$0,00000008899 | 5,65% | -0,58% | US$43.328.673 | US$5.605.401 | 486.867.033.865.492 ELON |
| 516 |  Nexus NXS | US$0,6032 | 7,10% | 14,06% | US$42.982.300 | US$1.374.114 | 71.254.614 NXS |
| 517 |  Invictus Hyperion Fund IHF | US$0,3599 | 1,95% | 8,85% | US$42.934.199 | US$3.209,32 | 119.280.441 IHF |
| 518 |  PAID Network PAID | US$0,5106 | 6,91% | 19,02% | US$42.418.778 | US$796.029 | 83.070.175 PAID |
| 519 |  Wing WING | US$23,07 | 5,36% | 36,80% | US$42.411.351 | US$21.915.395 | 1.838.512 WING |
| 520 |  AirSwap AST | US$0,2885 | 61,28% | 96,32% | US$43.279.418 | US$26.369.638 | 150.000.000 AST |
| 521 |  Dragonchain DRGN | US$0,1137 | 1,84% | 17,27% | US$42.116.744 | US$276.256 | 370.374.090 DRGN |
| 522 |  Apollo Currency APL | US$0,001990 | 17,38% | 26,30% | US$42.112.204 | US$10.006.882 | 21.165.096.531 APL |
| 523 |  Galatasaray Fan Token GAL | US$11,84 | 12,81% | 3,24% | US$41.543.407 | US$44.653.995 | 3.507.572 GAL |
| 524 |  mStable USD MUSD | US$1,01 | 0,72% | 0,07% | US$41.612.003 | US$263.121 | 41.085.970 MUSD |
| 525 |  VITE VITE | US$0,08619 | 6,72% | 52,59% | US$41.930.019 | US$19.960.895 | 486.480.646 VITE |
| 526 |  Hacken Token HAI | US$0,1162 | 2,64% | 15,52% | US$41.392.358 | US$1.439.864 | 356.258.920 HAI |
| 527 |  LATOKEN LA | US$0,1086 | -7,99% | 15,92% | US$41.275.537 | US$171.995 | 380.104.462 LA |
| 528 |  Selfkey KEY | US$0,008832 | 15,03% | 26,25% | US$41.023.768 | US$18.621.192 | 4.644.969.446 KEY |
| 529 |  Hoge Finance HOGE | US$0,0001019 | 7,50% | 5,99% | US$41.407.626 | US$1.797.397 | 406.304.328.547 HOGE |
| 530 |  Atari Token ATRI | US$0,04777 | 2,56% | -5,37% | US$40.934.051 | US$721.242 | 856.959.940 ATRI |
| 531 |  My DeFi Pet DPET | US$5,99 | 3,55% | -13,61% | US$41.171.050 | US$7.438.336 | 6.878.202 DPET |
| 532 |  Navcoin NAV | US$0,5726 | 14,42% | 38,25% | US$40.858.478 | US$896.399 | 71.357.157 NAV |
| 533 |  PERL.eco PERL | US$0,08301 | 13,26% | 30,36% | US$40.752.201 | US$16.724.268 | 490.938.908 PERL |
| 534 |  NEST Protocol NEST | US$0,01996 | 6,72% | 67,53% | US$40.036.927 | US$29.598.095 | 2.005.474.261 NEST |
| 535 |  WaykiChain WICC | US$0,1893 | 9,60% | 37,88% | US$39.743.834 | US$11.161.189 | 210.000.000 WICC |
| 536 |  SparkPoint SRK | US$0,004847 | 9,53% | 56,73% | US$39.572.454 | US$1.052.707 | 8.164.033.472 SRK |
| 537 |  Telos TLOS | US$0,1449 | -3,22% | 17,66% | US$39.147.177 | US$338.666 | 270.123.444 TLOS |
| 538 |  HyperCash HC | US$0,8628 | 5,76% | 21,27% | US$38.887.887 | US$6.804.265 | 45.071.909 HC |
| 539 |  Veritaseum VERI | US$17,86 | 10,27% | 4,59% | US$38.386.103 | US$4.401,96 | 2.149.646 VERI |
| 540 |  BOSAGORA BOA | US$0,1276 | 0,04% | 26,77% | US$38.752.652 | US$1.269.035 | 303.595.031 BOA |
| 541 |  Boson Protocol BOSON | US$0,9835 | 12,89% | 12,90% | US$38.174.646 | US$3.257.861 | 38.814.239 BOSON |
| 542 |  Huobi Pool Token HPT | US$0,006086 | 3,36% | 19,22% | US$38.205.105 | US$993.908 | 6.277.177.717 HPT |
| 543 |  TerraKRW KRT | US$0,0009351 | 16,78% | 8,20% | US$40.524.730 | US$12.088,36 | 43.335.967.354 KRT |
| 544 |  Soda Coin SOC | US$0,02319 | 23,90% | 103,25% | US$37.886.378 | US$7.887.787 | 1.633.526.984 SOC |
| 545 |  HUNT HUNT | US$0,3427 | -1,34% | 8,01% | US$37.815.817 | US$11.943.820 | 110.357.399 HUNT |
| 546 |  Nimiq NIM | US$0,004604 | 2,51% | -4,23% | US$37.428.443 | US$1.114.188 | 8.129.188.741 NIM |
| 547 |  DEAPcoin DEP | US$0,008802 | -0,24% | -2,31% | US$37.100.959 | US$2.120.191 | 4.215.233.468 DEP |
| 548 |  Lotto LOTTO | US$0,01834 | 6,91% | 32,54% | US$36.676.669 | US$723.123 | 2.000.000.000 LOTTO |
| 549 |  BoringDAO BOR | US$330,10 | 5,67% | 113,46% | US$36.595.326 | US$10.965,52 | 110.863 BOR |
| 550 |  Lattice Token LTX | US$1,27 | 6,52% | -3,09% | US$36.497.639 | US$1.775.781 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 11 dari total 120 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.