Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSK Smart Bitcoin RBTC | US$46.243,73 | 6,22% | 18,24% | US$92.644.492 | US$141.920 | 2.003 RBTC |
| 352 |  Carry CRE | US$0,01133 | 5,10% | 18,57% | US$94.609.829 | US$25.579.948 | 8.351.193.249 CRE |
| 353 |  Loom Network LOOM | US$0,09054 | 3,09% | 6,35% | US$90.535.141 | US$27.285.609 | 1.000.000.000 LOOM |
| 354 |  Dego Finance DEGO | US$10,47 | -4,49% | 6,51% | US$90.096.520 | US$81.868.428 | 8.607.383 DEGO |
| 355 |  ankrETH aEth | US$3.065,40 | 4,50% | 19,65% | US$89.908.276 | US$2.046,43 | 29.330 aEth |
| 356 |  RAMP RAMP | US$0,2411 | 8,01% | 22,14% | US$90.246.076 | US$9.269.849 | 374.273.314 RAMP |
| 357 |  unFederalReserve eRSDL | US$0,2379 | 2,80% | 0,40% | US$89.882.366 | US$5.469.126 | 377.823.973 eRSDL |
| 358 |  TokenPocket TPT | US$0,02601 | -1,16% | 25,62% | US$90.154.320 | US$2.264.044 | 3.466.457.400 TPT |
| 359 |  Vai VAI | US$0,8296 | -0,65% | -3,45% | US$89.806.407 | US$2.748.271 | 108.248.014 VAI |
| 360 |  QuickSwap QUICK | US$542,87 | 33,48% | 64,56% | US$86.725.250 | US$60.688.220 | 159.753 QUICK |
| 361 |  Chimpion BNANA | US$2,77 | 0,06% | 25,69% | US$87.868.180 | US$745.492 | 31.727.387 BNANA |
| 362 |  GNY GNY | US$0,4567 | 5,13% | 26,68% | US$87.849.363 | US$142.674 | 192.376.657 GNY |
| 363 |  EFFORCE WOZX | US$0,6712 | -1,61% | 13,53% | US$88.430.948 | US$484.631 | 131.757.622 WOZX |
| 364 |  MiL.k MLK | US$1,12 | 1,49% | 6,96% | US$87.913.458 | US$30.686.903 | 78.160.812 MLK |
| 365 |  Massnet MASS | US$0,8948 | -0,77% | 6,84% | US$87.714.364 | US$6.065.598 | 98.026.147 MASS |
| 366 |  Akropolis AKRO | US$0,02785 | 6,69% | 19,88% | US$87.094.593 | US$13.660.335 | 3.126.730.140 AKRO |
| 367 |  Molecular Future MOF | US$1,02 | 1,75% | 15,72% | US$86.917.909 | US$18.883.156 | 85.481.225 MOF |
| 368 |  PAC Protocol PAC | US$0,005661 | -6,58% | 0,31% | US$86.244.855 | US$220.133 | 15.235.831.483 PAC |
| 369 |  Automata Network ATA | US$0,5001 | 3,05% | 29,54% | US$86.135.029 | US$24.522.312 | 172.252.000 ATA |
| 370 |  Tellor TRB | US$45,46 | 5,73% | 11,17% | US$85.738.664 | US$41.942.198 | 1.886.217 TRB |
| 371 |  RChain REV | US$0,1385 | -2,69% | -21,74% | US$84.990.037 | US$211.516 | 613.715.341 REV |
| 372 |  Handshake HNS | US$0,2087 | 11,57% | 18,96% | US$85.029.752 | US$932.932 | 407.392.507 HNS |
| 373 |  Centrifuge CFG | US$1,02 | 9,51% | 9,86% | US$85.501.470 | US$1.335.822 | 84.121.297 CFG |
| 374 |  Oxygen OXY | US$1,45 | 2,82% | 7,14% | US$84.765.223 | US$857.047 | 58.382.298 OXY |
| 375 |  Sentinel Protocol UPP | US$0,1857 | 0,39% | -0,61% | US$85.323.962 | US$18.958.702 | 459.429.451 UPP |
| 376 |  TrustSwap SWAP | US$0,9392 | 2,35% | 5,70% | US$83.798.413 | US$2.060.417 | 89.227.886 SWAP |
| 377 |  Thunder Token TT | US$0,01085 | 4,20% | 11,98% | US$83.626.393 | US$20.090.978 | 7.704.569.443 TT |
| 378 |  saffron.finance SFI | US$904,54 | 7,68% | 43,17% | US$83.040.295 | US$2.078.887 | 91.804 SFI |
| 379 |  WELL WELL | US$0,5943 | 4,93% | 19,98% | US$81.465.459 | US$2.061.381 | 137.080.000 WELL |
| 380 |  Ellipsis EPS | US$0,6701 | 14,14% | 24,02% | US$80.645.920 | US$66.600.037 | 120.353.298 EPS |
| 381 |  Function X FX | US$0,3812 | 7,29% | 27,43% | US$79.604.860 | US$875.768 | 208.804.050 FX |
| 382 |  LTO Network LTO | US$0,2745 | 9,00% | 9,38% | US$79.609.516 | US$42.192.285 | 290.035.857 LTO |
| 383 |  MXC MXC | US$0,02999 | 10,04% | 21,61% | US$79.249.969 | US$9.817.761 | 2.642.132.373 MXC |
| 384 |  Haven Protocol XHV | US$5,45 | 5,63% | 22,07% | US$78.652.964 | US$876.495 | 14.419.969 XHV |
| 385 |  inSure DeFi SURE | US$0,002923 | 3,00% | 2,37% | US$78.312.614 | US$81.573,68 | 26.790.063.175 SURE |
| 386 |  Flamingo FLM | US$0,5207 | 4,05% | 11,16% | US$78.111.643 | US$21.934.318 | 150.000.000 FLM |
| 387 |  Firo FIRO | US$6,42 | 6,17% | 20,50% | US$78.100.232 | US$5.932.819 | 12.173.092 FIRO |
| 388 |  cVault.finance CORE | US$7.796,14 | 4,38% | 8,09% | US$77.961.356 | US$77.070,01 | 10.000 CORE |
| 389 |  Bloomzed Loyalty Club Ticket BLCT | US$2,04 | 14,49% | 31,78% | US$77.618.165 | US$28.024,62 | 38.000.000 BLCT |
| 390 |  Verasity VRA | US$0,01813 | 7,59% | 50,72% | US$77.250.367 | US$33.343.645 | 4.259.952.047 VRA |
| 391 |  Aion AION | US$0,1569 | 6,58% | 27,60% | US$77.575.285 | US$16.834.498 | 494.383.563 AION |
| 392 |  StableXSwap STAX | US$5,68 | 23,04% | 1,16% | US$77.448.265 | US$9.424,08 | 13.646.645 STAX |
| 393 |  SuperFarm SUPER | US$0,7591 | 3,12% | 6,71% | US$77.359.567 | US$43.861.119 | 101.909.750 SUPER |
| 394 |  FC Barcelona Fan Token BAR | US$25,97 | 13,29% | 17,29% | US$76.649.249 | US$93.979.490 | 2.950.978 BAR |
| 395 |  TROY TROY | US$0,008579 | 13,79% | 10,40% | US$76.399.375 | US$16.135.697 | 8.905.660.523 TROY |
| 396 |  MX Token MX | US$0,7669 | 7,80% | 30,49% | US$76.689.207 | US$7.988.032 | 100.000.000 MX |
| 397 |  Hegic HEGIC | US$0,1317 | 3,44% | 19,48% | US$74.528.157 | US$20.683.360 | 565.759.614 HEGIC |
| 398 |  Standard Tokenization Protocol STPT | US$0,05815 | 4,43% | 15,97% | US$71.000.046 | US$127.216.596 | 1.220.976.555 STPT |
| 399 |  Request REQ | US$0,07319 | 8,12% | 24,06% | US$73.184.647 | US$1.342.218 | 999.881.816 REQ |
| 400 |  Burger Swap BURGER | US$5,36 | 3,07% | 35,98% | US$73.624.571 | US$17.623.285 | 13.733.848 BURGER |
Tabel di atas menampilkan halaman 8 dari total 120 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.