Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1291 | -0,81% | 10,03% | US$22.381.181.823 | US$20.586.406 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$356,09 | 3,30% | 7,09% | US$2.741.117.136 | US$726.201.883 | 7.697.760 WBNB |
| 203 |  stETH (Lido) STETH | US$3.146,11 | 4,93% | 20,89% | US$2.357.871.868 | US$160.619.156 | 749.457 STETH |
| 204 |  Fei Protocol FEI | US$1,00 | 0,42% | 0,18% | US$2.049.085.229 | US$117.645.928 | 2.041.429.433 FEI |
| 205 |  Huobi BTC HBTC | US$46.424,31 | 5,78% | 18,15% | US$1.852.625.405 | US$17.480.169 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$101,82 | -0,43% | -0,49% | US$1.816.540.790 | US$8.439.047 | 17.840.986 CCXX |
| 207 |  Creditcoin CTC | US$3,12 | 11,96% | 28,91% | US$1.760.832.824 | US$8.356.465 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,96 | 3,65% | 19,06% | US$1.357.390.460 | US$1.565.974 | 104.738.841 TTT |
| 209 |  Egoras EGR | US$0,02083 | -0,85% | -34,05% | US$1.357.114.749 | US$751.528 | 65.160.356.358 EGR |
| 210 |  SafeMoon SAFEMOON | US$0,000002259 | -1,27% | 2,77% | US$1.322.842.846 | US$19.327.225 | 585.536.366.402.812 SAFEMOON |
| 211 |  INO COIN INO | US$6,54 | 6,10% | 20,56% | US$1.177.787.474 | US$523.610 | 180.003.180 INO |
| 212 |  Bitcoin Cash ABC BCHA | US$59,16 | 2,69% | 8,37% | US$1.098.781.202 | US$148.375.210 | 18.572.921 BCHA |
| 213 |  eCash XEC | US$0,00005423 | 4,03% | 21,40% | US$1.019.888.131 | US$14.823.099 | 18.806.692.173.313 XEC |
| 214 |  DeFiChain DFI | US$2,85 | 5,46% | 16,24% | US$857.594.807 | US$2.661.946 | 300.511.840 DFI |
| 215 |  NXM NXM | US$120,76 | 5,12% | 21,27% | US$774.159.285 | US$13.734,31 | 6.410.748 NXM |
| 216 |  WhiteCoin XWC | US$1,02 | -2,38% | -1,75% | US$754.013.107 | US$32.577.620 | 735.671.989 XWC |
| 217 |  Symbol XYM | US$0,1347 | 4,24% | 8,61% | US$736.027.051 | US$2.375.321 | 5.463.825.690 XYM |
| 218 |  Liquity USD LUSD | US$1,01 | 0,94% | 0,57% | US$729.082.361 | US$3.487.898 | 719.446.095 LUSD |
| 219 |  Pirate Chain ARRR | US$3,76 | 8,04% | 22,83% | US$696.767.304 | US$2.220.386 | 185.298.062 ARRR |
| 220 |  Venus BNB vBNB | US$7,28 | 3,88% | 7,38% | US$613.604.620 | - | 84.327.095 vBNB |
| 221 |  Zelwin ZLW | US$6,99 | 13,59% | 9,10% | US$505.276.286 | US$850.230 | 72.251.543 ZLW |
| 222 |  ECOMI OMI | US$0,002933 | -1,19% | -6,99% | US$487.722.566 | US$4.149.346 | 166.285.821.196 OMI |
| 223 |  yOUcash YOUC | US$0,07588 | -3,08% | -14,18% | US$480.844.168 | US$24.925,71 | 6.336.709.142 YOUC |
| 224 |  Bytecoin BCN | US$0,002574 | -15,13% | 135,87% | US$473.748.824 | US$265.201 | 184.066.828.814 BCN |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,61 | 2,91% | 11,53% | US$417.424.484 | US$46.578.708 | 258.491.637 PUNDIX |
| 226 |  Orbit Chain ORC | US$0,7373 | 1,97% | 19,28% | US$402.290.078 | US$16.616.796 | 545.637.514 ORC |
| 227 |  TitanSwap TITAN | US$6,53 | -1,82% | -3,93% | US$348.830.770 | US$21.722.143 | 53.404.160 TITAN |
| 228 |  HedgeTrade HEDG | US$0,9914 | 2,02% | 2,98% | US$345.733.182 | US$73.749,43 | 348.731.468 HEDG |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,8339 | 8,12% | 9,79% | US$315.511.277 | US$173.942 | 378.373.406 BEST |
| 230 |  Alchemy Pay ACH | US$0,1013 | -1,75% | 947,31% | US$309.800.087 | US$190.518.057 | 3.059.675.545 ACH |
| 231 |  Electroneum ETN | US$0,01697 | 17,45% | 97,73% | US$303.639.949 | US$2.920.850 | 17.888.463.480 ETN |
| 232 |  Kyber Network Crystal v2 KNC | US$1,75 | 5,32% | 8,54% | US$300.199.819 | US$36.227.477 | 171.941.801 KNC |
| 233 |  Dawn Protocol DAWN | US$3,91 | -0,53% | 12,78% | US$276.878.387 | US$59.203.370 | 70.882.084 DAWN |
| 234 |  Mirror Protocol MIR | US$3,44 | 7,24% | 16,25% | US$267.585.166 | US$40.958.246 | 77.742.680 MIR |
| 235 |  Frax FRAX | US$1,00 | 0,46% | 0,86% | US$261.182.869 | US$9.187.344 | 260.203.623 FRAX |
| 236 |  Orion Protocol ORN | US$8,69 | 28,49% | 30,58% | US$251.904.445 | US$41.707.769 | 28.985.000 ORN |
| 237 |  Alien Worlds TLM | US$0,2792 | 3,83% | -0,75% | US$255.228.852 | US$175.737.377 | 914.030.370 TLM |
| 238 |  Anchor Protocol ANC | US$2,42 | 21,44% | 31,68% | US$239.393.014 | US$6.758.159 | 99.098.380 ANC |
| 239 |  Illuvium ILV | US$368,27 | 1,43% | 48,99% | US$233.785.548 | US$23.211.687 | 634.824 ILV |
| 240 |  Persistence XPRT | US$6,11 | 2,95% | 0,51% | US$226.202.873 | US$653.445 | 37.032.483 XPRT |
| 241 |  Coin98 C98 | US$1,20 | -4,88% | 4,87% | US$222.585.286 | US$115.178.833 | 185.000.000 C98 |
| 242 |  Raydium RAY | US$3,86 | 6,91% | 15,78% | US$222.523.584 | US$7.856.706 | 57.652.164 RAY |
| 243 |  sUSD SUSD | US$1,00 | 0,27% | -0,22% | US$217.691.605 | US$5.581.198 | 216.908.379 SUSD |
| 244 |  KOK KOK | US$1,98 | 0,40% | -4,02% | US$212.304.090 | US$2.645.421 | 107.333.422 KOK |
| 245 |  Doctors Coin DRS | US$0,8754 | 2,10% | 2,92% | US$201.107.827 | US$5.501.428 | 229.741.603 DRS |
| 246 |  Toko Token TKO | US$1,85 | 2,82% | 18,17% | US$200.721.769 | US$28.215.711 | 108.500.000 TKO |
| 247 |  Rocket Pool RPL | US$19,20 | 3,89% | 32,83% | US$197.386.175 | US$2.621.875 | 10.279.742 RPL |
| 248 |  Venus BTC vBTC | US$927,89 | 4,92% | 17,24% | US$190.992.785 | - | 205.836 vBTC |
| 249 |  Sologenic SOLO | US$0,9491 | -5,25% | 2,57% | US$189.821.728 | US$599.024 | 200.001.808 SOLO |
| 250 |  LUKSO LYXe | US$12,68 | 15,08% | 17,03% | US$189.448.580 | US$7.543.376 | 14.945.916 LYXe |
Tabel di atas menampilkan halaman 5 dari total 120 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.