Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$1,88 | 7,07% | 15,64% | US$723.629.477 | US$140.359.231 | 384.403.876 CRV |
| 102 |  Fantom FTM | US$0,2793 | 4,54% | 11,31% | US$710.802.255 | US$46.820.910 | 2.545.006.273 FTM |
| 103 |  Perpetual Protocol PERP | US$15,95 | 11,22% | 11,68% | US$706.618.178 | US$62.741.699 | 44.288.376 PERP |
| 104 |  OMG Network OMG | US$4,99 | 4,62% | 14,05% | US$699.760.563 | US$275.453.255 | 140.245.398 OMG |
| 105 |  Nano NANO | US$5,21 | 6,11% | 19,43% | US$693.846.840 | US$22.622.056 | 133.248.297 NANO |
| 106 |  renBTC RENBTC | US$46.241,09 | 5,18% | 17,76% | US$627.249.259 | US$20.771.542 | 13.565 RENBTC |
| 107 |  Revain REV | US$0,007001 | 4,95% | 9,69% | US$595.539.857 | US$3.098.682 | 85.061.485.690 REV |
| 108 |  Reserve Rights RSR | US$0,03859 | 5,72% | 17,17% | US$507.899.466 | US$64.934.847 | 13.159.999.000 RSR |
| 109 |  Lisk LSK | US$3,91 | 4,22% | 15,47% | US$503.485.237 | US$40.827.350 | 128.801.218 LSK |
| 110 |  Arweave AR | US$15,05 | 0,54% | 30,25% | US$502.450.761 | US$15.882.830 | 33.394.701 AR |
| 111 |  1inch 1INCH | US$2,76 | 10,96% | 19,74% | US$498.408.561 | US$401.329.640 | 180.362.122 1INCH |
| 112 |  Kava.io KAVA | US$5,98 | 5,18% | 4,10% | US$487.182.704 | US$146.264.479 | 81.443.180 KAVA |
| 113 |  Bitcoin Diamond BCD | US$2,58 | 4,68% | 22,35% | US$480.709.243 | US$15.619.674 | 186.492.898 BCD |
| 114 |  HUSD HUSD | US$0,9994 | 0,02% | -0,07% | US$479.117.521 | US$405.503.615 | 479.418.270 HUSD |
| 115 |  Mina MINA | US$2,48 | 9,86% | 37,05% | US$475.155.831 | US$24.556.819 | 191.311.560 MINA |
| 116 |  IOST IOST | US$0,02813 | 4,75% | 9,26% | US$462.898.617 | US$99.993.471 | 16.454.275.775 IOST |
| 117 |  Ren REN | US$0,4505 | 6,19% | 3,48% | US$449.477.715 | US$40.191.498 | 997.763.051 REN |
| 118 |  Verge XVG | US$0,02705 | 7,75% | 14,65% | US$445.597.787 | US$21.113.344 | 16.472.207.942 XVG |
| 119 |  The Sandbox SAND | US$0,6272 | 2,08% | 2,28% | US$440.917.471 | US$170.464.662 | 702.992.326 SAND |
| 120 |  WazirX WRX | US$1,41 | 23,14% | 29,39% | US$446.974.460 | US$138.123.249 | 317.591.918 WRX |
| 121 |  Neutrino USD USDN | US$0,9969 | 0,12% | 0,04% | US$434.866.710 | US$14.003.537 | 436.211.401 USDN |
| 122 |  Golem GLM | US$0,4229 | 2,19% | 12,61% | US$422.930.451 | US$12.245.920 | 1.000.000.000 GLM |
| 123 |  MediBloc MED | US$0,07603 | 1,20% | 35,44% | US$409.234.956 | US$45.405.814 | 5.382.401.140 MED |
| 124 |  BakeryToken BAKE | US$2,34 | 8,36% | 17,03% | US$401.322.420 | US$156.549.285 | 171.334.711 BAKE |
| 125 |  Livepeer LPT | US$18,78 | 3,12% | 10,03% | US$397.536.195 | US$28.236.880 | 21.164.655 LPT |
| 126 |  Loopring LRC | US$0,2869 | 10,05% | 13,47% | US$378.379.881 | US$71.860.317 | 1.318.794.553 LRC |
| 127 |  Wootrade WOO | US$0,7847 | 9,57% | 17,02% | US$375.217.304 | US$73.720.546 | 478.149.858 WOO |
| 128 |  Storj STORJ | US$1,16 | 3,60% | 12,68% | US$370.670.789 | US$35.719.208 | 319.558.766 STORJ |
| 129 |  WINkLink WIN | US$0,0004738 | 5,75% | 32,30% | US$363.099.566 | US$107.307.254 | 766.299.999.999 WIN |
| 130 |  Nervos Network CKB | US$0,01293 | 6,08% | 23,21% | US$354.039.788 | US$19.434.959 | 27.377.830.228 CKB |
| 131 |  SKALE Network SKL | US$0,2906 | 5,08% | 2,98% | US$352.578.022 | US$38.202.903 | 1.213.100.288 SKL |
| 132 |  Ocean Protocol OCEAN | US$0,5756 | 4,89% | 10,25% | US$352.921.865 | US$26.914.890 | 613.099.141 OCEAN |
| 133 |  Alpha Finance Lab ALPHA | US$0,9607 | 10,86% | 42,03% | US$337.206.777 | US$78.261.291 | 351.004.126 ALPHA |
| 134 |  Ergo ERG | US$10,51 | 21,94% | 102,37% | US$336.483.242 | US$7.391.718 | 32.012.428 ERG |
| 135 |  Cartesi CTSI | US$0,8382 | 71,67% | 93,93% | US$327.946.689 | US$841.347.038 | 391.260.215 CTSI |
| 136 |  Dent DENT | US$0,003359 | 4,12% | 37,79% | US$332.567.335 | US$58.234.971 | 99.007.791.203 DENT |
| 137 |  Venus XVS | US$31,29 | 3,66% | 12,19% | US$331.435.735 | US$55.968.407 | 10.591.167 XVS |
| 138 |  Swipe SXP | US$2,98 | 20,59% | 33,30% | US$329.426.746 | US$356.170.691 | 110.581.302 SXP |
| 139 |  GateToken GT | US$4,04 | 5,34% | 10,76% | US$322.308.590 | US$5.520.832 | 79.817.043 GT |
| 140 |  Gnosis GNO | US$205,89 | 2,79% | 6,58% | US$309.776.636 | US$5.521.608 | 1.504.587 GNO |
| 141 |  Status SNT | US$0,08801 | 1,87% | 6,98% | US$305.444.357 | US$38.640.446 | 3.470.483.788 SNT |
| 142 |  WAX WAXP | US$0,1795 | 2,14% | 14,07% | US$304.484.916 | US$11.863.346 | 1.696.043.914 WAXP |
| 143 |  iExec RLC RLC | US$3,70 | 7,69% | 8,05% | US$296.556.656 | US$30.205.182 | 80.070.793 RLC |
| 144 |  PAX Gold PAXG | US$1.742,06 | 0,69% | -4,25% | US$297.243.971 | US$20.547.946 | 170.628 PAXG |
| 145 |  MaidSafeCoin MAID | US$0,6571 | 4,24% | -0,57% | US$297.362.966 | US$1.850.461 | 452.552.412 MAID |
| 146 |  Fetch.ai FET | US$0,3992 | 5,75% | 4,35% | US$297.825.213 | US$30.216.764 | 746.113.681 FET |
| 147 |  Augur REP | US$26,82 | 5,24% | 4,34% | US$295.006.500 | US$120.623.343 | 11.000.000 REP |
| 148 |  Origin Protocol OGN | US$0,8613 | 7,57% | 9,34% | US$290.653.881 | US$49.086.619 | 337.441.636 OGN |
| 149 |  Constellation DAG | US$0,2234 | 11,28% | 1,66% | US$283.061.316 | US$3.683.514 | 1.266.911.931 DAG |
| 150 |  VeThor Token VTHO | US$0,007359 | 4,40% | 18,11% | US$284.272.556 | US$23.588.979 | 38.631.222.498 VTHO |
Tabel di atas menampilkan halaman 3 dari total 120 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.