Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$12,73 | 4,74% | 21,93% | US$2.137.488.552 | US$263.641.433 | 167.856.506 HT |
| 52 |  TerraUSD UST | US$1,00 | 0,21% | 0,22% | US$2.081.826.924 | US$50.764.575 | 2.074.595.551 UST |
| 53 |  Decred DCR | US$157,75 | 4,77% | 16,82% | US$2.082.276.095 | US$31.077.324 | 13.200.219 DCR |
| 54 |  Hedera Hashgraph HBAR | US$0,2217 | 3,68% | 5,92% | US$2.060.373.732 | US$44.357.309 | 9.294.751.811 HBAR |
| 55 |  Kusama KSM | US$222,01 | 2,94% | 8,11% | US$1.880.441.093 | US$172.875.432 | 8.470.098 KSM |
| 56 |  Chiliz CHZ | US$0,3103 | 12,00% | 16,68% | US$1.828.895.954 | US$891.424.566 | 5.893.953.627 CHZ |
| 57 |  Dash DASH | US$179,44 | 11,00% | 10,83% | US$1.843.497.479 | US$384.069.406 | 10.273.333 DASH |
| 58 |  Quant QNT | US$151,76 | -0,15% | -3,23% | US$1.832.201.736 | US$56.703.324 | 12.072.738 QNT |
| 59 |  Waves WAVES | US$17,29 | 6,33% | 8,25% | US$1.830.435.572 | US$152.490.269 | 105.857.434 WAVES |
| 60 |  NEM XEM | US$0,1832 | 4,42% | 7,86% | US$1.648.608.928 | US$88.989.951 | 8.999.999.999 XEM |
| 61 |  Stacks STX | US$1,35 | 3,24% | 7,26% | US$1.636.949.474 | US$23.424.095 | 1.214.127.336 STX |
| 62 |  Zcash ZEC | US$131,04 | 6,12% | 13,50% | US$1.624.041.208 | US$299.789.663 | 12.393.131 ZEC |
| 63 |  Theta Fuel TFUEL | US$0,3059 | 7,16% | 0,65% | US$1.621.839.220 | US$64.187.614 | 5.301.214.400 TFUEL |
| 64 |  THORChain RUNE | US$6,86 | 2,57% | -6,15% | US$1.601.193.395 | US$146.681.745 | 233.313.828 RUNE |
| 65 |  Celsius CEL | US$6,49 | 2,74% | 8,53% | US$1.549.988.275 | US$10.512.062 | 238.863.520 CEL |
| 66 |  Holo HOT | US$0,008560 | 4,95% | 37,26% | US$1.478.015.987 | US$205.084.942 | 172.673.731.976 HOT |
| 67 |  OKB OKB | US$24,40 | 9,20% | 28,05% | US$1.463.776.500 | US$971.841.407 | 60.000.000 OKB |
| 68 |  Helium HNT | US$14,48 | 0,82% | 6,97% | US$1.379.313.562 | US$31.050.882 | 95.271.922 HNT |
| 69 |  Enjin Coin ENJ | US$1,53 | 8,73% | 10,57% | US$1.280.524.560 | US$272.350.800 | 834.331.121 ENJ |
| 70 |  Decentraland MANA | US$0,7538 | 4,82% | 9,05% | US$1.274.419.320 | US$147.624.561 | 1.690.626.945 MANA |
| 71 |  TrueUSD TUSD | US$0,9998 | 0,04% | -0,05% | US$1.258.919.052 | US$101.588.216 | 1.259.141.639 TUSD |
| 72 |  SushiSwap SUSHI | US$9,83 | 4,75% | 17,65% | US$1.251.447.229 | US$292.726.505 | 127.244.443 SUSHI |
| 73 |  yearn.finance YFI | US$34.002,99 | 3,77% | 6,10% | US$1.245.714.412 | US$199.312.569 | 36.635 YFI |
| 74 |  Synthetix SNX | US$10,17 | 5,07% | 7,07% | US$1.168.425.909 | US$119.772.880 | 114.841.533 SNX |
| 75 |  XinFin Network XDC | US$0,09468 | -5,38% | 20,25% | US$1.163.323.814 | US$18.736.900 | 12.286.522.086 XDC |
| 76 |  NEAR Protocol NEAR | US$2,69 | 5,51% | 14,31% | US$1.146.628.891 | US$52.496.029 | 425.853.075 NEAR |
| 77 |  Flow FLOW | US$22,18 | 2,74% | -0,04% | US$1.130.040.123 | US$120.813.413 | 50.946.679 FLOW |
| 78 |  Nexo NEXO | US$1,98 | 2,94% | 8,31% | US$1.107.292.958 | US$14.220.905 | 560.000.011 NEXO |
| 79 |  Ravencoin RVN | US$0,1142 | 25,57% | 73,18% | US$1.072.429.916 | US$302.041.484 | 9.393.285.000 RVN |
| 80 |  Zilliqa ZIL | US$0,09189 | 5,60% | 12,31% | US$1.064.769.810 | US$108.027.340 | 11.587.036.596 ZIL |
| 81 |  Qtum QTUM | US$10,79 | 5,65% | 35,24% | US$1.064.093.021 | US$534.018.702 | 98.600.680 QTUM |
| 82 |  Bitcoin Gold BTG | US$59,45 | 5,51% | 8,45% | US$1.041.206.488 | US$94.159.760 | 17.513.924 BTG |
| 83 |  Basic Attention Token BAT | US$0,7022 | 4,06% | 7,10% | US$1.045.659.437 | US$110.194.920 | 1.489.043.084 BAT |
| 84 |  Telcoin TEL | US$0,01829 | 8,51% | 4,49% | US$990.733.082 | US$23.424.377 | 54.157.110.195 TEL |
| 85 |  Harmony ONE | US$0,09365 | 15,21% | 20,83% | US$976.806.752 | US$66.957.029 | 10.430.257.396 ONE |
| 86 |  Bancor BNT | US$3,99 | 3,74% | 13,01% | US$951.713.328 | US$59.916.203 | 238.342.313 BNT |
| 87 |  Paxos Standard PAX | US$0,9997 | 0,04% | -0,06% | US$929.288.895 | US$113.414.856 | 929.602.919 PAX |
| 88 |  Celo CELO | US$3,11 | 10,32% | 17,56% | US$891.622.909 | US$37.698.579 | 286.702.568 CELO |
| 89 |  KuCoin Token KCS | US$10,70 | 3,54% | 7,84% | US$857.211.488 | US$14.475.142 | 80.118.638 KCS |
| 90 |  DigiByte DGB | US$0,05699 | 8,97% | 13,81% | US$830.052.955 | US$28.611.447 | 14.564.889.669 DGB |
| 91 |  Siacoin SC | US$0,01702 | 3,97% | 6,81% | US$826.440.628 | US$55.778.906 | 48.562.822.992 SC |
| 92 |  0x ZRX | US$0,9551 | 2,16% | 16,88% | US$807.385.542 | US$86.253.761 | 845.341.602 ZRX |
| 93 |  Mdex MDX | US$1,34 | 4,07% | 17,94% | US$809.421.618 | US$54.606.273 | 602.664.980 MDX |
| 94 |  Ontology ONT | US$0,9190 | 5,89% | 12,04% | US$806.777.458 | US$200.828.168 | 877.927.426 ONT |
| 95 |  Voyager Token VGX | US$3,65 | 4,72% | 28,18% | US$811.914.301 | US$4.653.187 | 222.295.208 VGX |
| 96 |  Horizen ZEN | US$66,54 | 5,57% | 16,02% | US$758.033.407 | US$38.693.420 | 11.391.756 ZEN |
| 97 |  SwissBorg CHSB | US$0,7414 | 1,54% | 2,54% | US$741.438.073 | US$4.456.812 | 1.000.000.000 CHSB |
| 98 |  UMA UMA | US$11,63 | 23,09% | 33,92% | US$722.608.222 | US$102.442.270 | 62.151.924 UMA |
| 99 |  ICON ICX | US$1,12 | 5,56% | 9,59% | US$730.332.546 | US$55.242.950 | 654.686.072 ICX |
| 100 |  Ankr ANKR | US$0,09525 | 2,02% | -2,97% | US$729.890.465 | US$52.387.038 | 7.662.899.378 ANKR |
Tabel di atas menampilkan halaman 2 dari total 120 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.