Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,02954 | 31,05% | 43,02% | US$281.853.381 | US$82.485.387 | 9.540.779.324 IOTX |
| 152 |  Injective Protocol INJ | US$8,52 | 0,36% | 31,32% | US$278.078.218 | US$61.549.024 | 32.655.553 INJ |
| 153 |  ASD BTMX | US$0,3743 | 0,01% | 3,54% | US$278.256.185 | US$3.347.444 | 743.385.577 BTMX |
| 154 |  Stratis STRAX | US$2,07 | 2,38% | 5,79% | US$277.231.338 | US$21.948.232 | 134.151.524 STRAX |
| 155 |  Numeraire NMR | US$39,27 | 2,62% | 1,94% | US$272.248.885 | US$26.000.677 | 6.932.664 NMR |
| 156 |  Bitcoin Standard Hashrate Token BTCST | US$23,88 | 10,02% | 35,69% | US$272.658.601 | US$15.060.566 | 11.417.111 BTCST |
| 157 |  Conflux Network CFX | US$0,3101 | 5,08% | 47,56% | US$268.141.938 | US$30.397.003 | 864.795.908 CFX |
| 158 |  Badger DAO BADGER | US$26,61 | 15,28% | 150,46% | US$266.112.381 | US$75.992.046 | 9.999.771 BADGER |
| 159 |  Unibright UBT | US$1,75 | 4,96% | 18,89% | US$262.400.331 | US$2.912.122 | 149.999.999 UBT |
| 160 |  StormX STMX | US$0,02607 | 1,83% | 18,14% | US$260.688.349 | US$24.152.678 | 10.000.000.000 STMX |
| 161 |  Reef REEF | US$0,02064 | 14,59% | 35,10% | US$262.459.382 | US$149.717.343 | 12.716.667.338 REEF |
| 162 |  NKN NKN | US$0,3761 | 38,97% | 31,51% | US$263.258.801 | US$154.719.406 | 700.000.000 NKN |
| 163 |  Band Protocol BAND | US$7,32 | 5,68% | 18,03% | US$257.698.741 | US$61.531.290 | 35.191.821 BAND |
| 164 |  Orchid OXT | US$0,3732 | 6,62% | 28,93% | US$257.733.499 | US$53.835.645 | 690.690.084 OXT |
| 165 |  Ardor ARDR | US$0,2546 | 2,44% | 0,41% | US$254.352.459 | US$24.433.595 | 998.999.495 ARDR |
| 166 |  Gemini Dollar GUSD | US$1,01 | 1,84% | 1,11% | US$251.391.762 | US$13.328.541 | 249.371.100 GUSD |
| 167 |  MyNeighborAlice ALICE | US$11,85 | 1,94% | -8,75% | US$248.777.766 | US$159.253.519 | 21.000.000 ALICE |
| 168 |  Ontology Gas ONG | US$0,8794 | 2,84% | 11,32% | US$250.472.447 | US$28.444.397 | 284.824.230 ONG |
| 169 |  Prometeus PROM | US$14,89 | 8,04% | 19,75% | US$244.884.934 | US$9.391.459 | 16.450.000 PROM |
| 170 |  TomoChain TOMO | US$2,91 | 5,67% | 6,93% | US$243.442.952 | US$16.362.129 | 83.779.250 TOMO |
| 171 |  Energy Web Token EWT | US$7,81 | -1,01% | 5,15% | US$234.643.344 | US$1.660.286 | 30.062.138 EWT |
| 172 |  Celer Network CELR | US$0,04149 | 15,27% | 31,40% | US$234.369.532 | US$59.161.134 | 5.648.480.630 CELR |
| 173 |  Serum SRM | US$4,58 | 7,62% | 16,73% | US$229.213.696 | US$113.904.706 | 50.000.000 SRM |
| 174 |  Phala Network PHA | US$0,8242 | 6,32% | 4,45% | US$220.990.446 | US$51.168.797 | 268.134.380 PHA |
| 175 |  FUNToken FUN | US$0,01952 | 3,47% | -0,37% | US$210.799.582 | US$6.342.114 | 10.799.873.621 FUN |
| 176 |  Uquid Coin UQC | US$20,61 | 5,45% | 2,79% | US$206.127.212 | US$4.381.968 | 10.000.000 UQC |
| 177 |  Steem STEEM | US$0,5348 | 0,78% | 7,12% | US$207.091.636 | US$10.296.259 | 387.249.100 STEEM |
| 178 |  SingularityNET AGIX | US$0,2366 | 0,55% | 3,42% | US$205.174.003 | US$5.162.311 | 867.132.939 AGIX |
| 179 |  Civic CVC | US$0,2967 | 3,46% | 9,23% | US$198.791.661 | US$35.966.374 | 670.000.000 CVC |
| 180 |  BORA BORA | US$0,2354 | -2,26% | 71,43% | US$200.851.778 | US$91.286.906 | 853.244.247 BORA |
| 181 |  Orbs ORBS | US$0,08965 | 1,82% | 11,02% | US$199.906.818 | US$10.330.119 | 2.229.950.518 ORBS |
| 182 |  MVL MVL | US$0,01508 | 1,09% | 12,69% | US$197.405.555 | US$11.846.839 | 13.086.657.446 MVL |
| 183 |  Smooth Love Potion SLP | US$0,2077 | 11,66% | -4,11% | US$184.821.402 | US$335.148.401 | 889.743.348 SLP |
| 184 |  Hive HIVE | US$0,4582 | -1,02% | 10,50% | US$187.903.383 | US$21.048.898 | 410.101.339 HIVE |
| 185 |  NuCypher NU | US$0,2796 | 18,67% | 26,90% | US$185.740.080 | US$76.416.728 | 664.250.000 NU |
| 186 |  Aragon ANT | US$4,59 | 5,85% | 20,02% | US$181.955.903 | US$22.105.440 | 39.609.523 ANT |
| 187 |  Polymath POLY | US$0,2812 | 0,56% | 2,63% | US$174.612.995 | US$11.049.132 | 621.061.481 POLY |
| 188 |  Balancer BAL | US$24,97 | 3,70% | 13,19% | US$173.354.814 | US$48.746.963 | 6.943.831 BAL |
| 189 |  RSK Infrastructure Framework RIF | US$0,2235 | 5,02% | 19,66% | US$168.428.187 | US$4.473.641 | 753.513.342 RIF |
| 190 |  Enzyme MLN | US$92,13 | 2,17% | -13,80% | US$165.160.042 | US$25.951.179 | 1.792.738 MLN |
| 191 |  ZKSwap ZKS | US$0,8392 | 3,29% | 20,12% | US$165.683.026 | US$17.141.046 | 197.440.000 ZKS |
| 192 |  Casper CSPR | US$0,1404 | -2,33% | 102,83% | US$162.591.530 | US$68.535.411 | 1.158.365.771 CSPR |
| 193 |  Ark ARK | US$1,25 | 1,60% | 6,70% | US$164.414.827 | US$8.854.231 | 131.029.417 ARK |
| 194 |  DODO DODO | US$1,47 | 3,84% | 12,11% | US$162.830.605 | US$85.311.490 | 110.551.965 DODO |
| 195 |  Strike STRK | US$53,36 | -0,77% | 6,67% | US$157.624.237 | US$26.330.563 | 2.954.128 STRK |
| 196 |  MCO MCO | US$9,96 | -0,97% | 6,21% | US$157.251.304 | US$907.313 | 15.793.831 MCO |
| 197 |  Metal MTL | US$2,35 | 2,20% | 17,99% | US$154.207.387 | US$53.826.954 | 65.588.845 MTL |
| 198 |  BitShares BTS | US$0,05185 | 7,31% | 17,80% | US$155.259.071 | US$19.103.354 | 2.994.420.000 BTS |
| 199 |  ZB Token ZB | US$0,3356 | 1,63% | 12,63% | US$155.491.273 | US$3.611.598 | 463.288.810 ZB |
| 200 |  Ultra UOS | US$0,5492 | 0,19% | 1,29% | US$155.311.388 | US$2.075.488 | 282.786.730 UOS |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.