Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,3508 | 6,33% | 20,35% | US$188.568.831 | US$1.021.888 | 537.572.916 SAPP |
| 252 |  Keep Network KEEP | US$0,3325 | 12,93% | 18,69% | US$188.103.191 | US$24.733.937 | 565.666.382 KEEP |
| 253 |  Linear LINA | US$0,04631 | 10,76% | 17,76% | US$183.921.889 | US$46.642.108 | 3.971.957.345 LINA |
| 254 |  Akash Network AKT | US$2,49 | 1,72% | -0,39% | US$182.054.369 | US$1.210.785 | 72.993.774 AKT |
| 255 |  PlayDapp PLA | US$0,9892 | 1,67% | 34,53% | US$180.012.344 | US$172.492.811 | 181.976.702 PLA |
| 256 |  dKargo DKA | US$0,1657 | -2,61% | 45,49% | US$168.619.119 | US$33.004.940 | 1.017.709.366 DKA |
| 257 |  Tribe TRIBE | US$0,6688 | 8,34% | 11,21% | US$166.114.625 | US$31.434.613 | 248.364.400 TRIBE |
| 258 |  Terra Virtua Kolect TVK | US$0,3112 | 8,95% | 47,91% | US$165.594.068 | US$57.861.874 | 532.070.992 TVK |
| 259 |  Audius AUDIO | US$1,36 | 6,84% | 20,39% | US$162.691.121 | US$24.527.080 | 120.000.000 AUDIO |
| 260 |  Metadium META | US$0,1266 | 0,68% | 7,86% | US$157.616.197 | US$21.327.921 | 1.245.430.304 META |
| 261 |  Alpaca Finance ALPACA | US$1,09 | 10,07% | 54,21% | US$155.012.480 | US$17.343.640 | 141.603.872 ALPACA |
| 262 |  Yield Guild Games YGG | US$2,08 | -0,39% | -12,37% | US$154.521.281 | US$11.174.265 | 74.275.864 YGG |
| 263 |  DFI.Money YFII | US$4.014,85 | -0,27% | 10,39% | US$154.956.989 | US$92.255.880 | 38.596 YFII |
| 264 |  Dero DERO | US$14,08 | 3,68% | 36,92% | US$151.495.022 | US$1.168.149 | 10.762.419 DERO |
| 265 |  KardiaChain KAI | US$0,05762 | 1,11% | -6,05% | US$150.571.388 | US$2.025.541 | 2.613.000.000 KAI |
| 266 |  ABBC Coin ABBC | US$0,1717 | 0,26% | 1,61% | US$149.273.255 | US$38.229.061 | 869.564.689 ABBC |
| 267 |  aelf ELF | US$0,2713 | 1,82% | 1,67% | US$147.715.974 | US$20.919.234 | 544.480.200 ELF |
| 268 |  Syntropy NOIA | US$0,3140 | 8,42% | 6,31% | US$146.170.542 | US$1.405.170 | 465.550.913 NOIA |
| 269 |  KLAYswap Protocol KSP | US$18,79 | -13,04% | 10,79% | US$146.251.752 | US$20.057.168 | 7.784.449 KSP |
| 270 |  Render Token RNDR | US$0,9046 | -13,02% | 39,13% | US$142.151.422 | US$13.516.032 | 157.140.294 RNDR |
| 271 |  Ampleforth AMPL | US$1,06 | 1,77% | 8,56% | US$144.938.222 | US$11.393.328 | 137.376.924 AMPL |
| 272 |  CRYPTO20 C20 | US$3,59 | 5,36% | 19,38% | US$143.299.239 | US$14.212,53 | 39.951.767 C20 |
| 273 |  Everipedia IQ | US$0,01457 | 2,59% | 11,61% | US$143.758.127 | US$10.563.988 | 9.867.096.498 IQ |
| 274 |  AllianceBlock ALBT | US$0,6055 | 7,20% | -6,27% | US$141.051.956 | US$4.679.975 | 232.941.783 ALBT |
| 275 |  DigitalBits XDB | US$0,1813 | 2,68% | 48,60% | US$140.794.023 | US$3.067.888 | 776.793.637 XDB |
| 276 |  JUST JST | US$0,06218 | 5,85% | 18,57% | US$140.556.682 | US$92.442.391 | 2.260.326.706 JST |
| 277 |  Venus XVS vXVS | US$0,6263 | 3,56% | 12,10% | US$140.554.143 | - | 224.433.925 vXVS |
| 278 |  Rakon RKN | US$0,5757 | -5,07% | 11,34% | US$139.810.043 | US$819.350 | 242.857.143 RKN |
| 279 |  Clover Finance CLV | US$1,08 | 6,09% | -0,68% | US$139.102.345 | US$43.004.649 | 128.777.778 CLV |
| 280 |  Wanchain WAN | US$0,7206 | 4,77% | 9,23% | US$139.418.394 | US$4.609.516 | 193.487.514 WAN |
| 281 |  OriginTrail TRAC | US$0,3858 | 6,91% | 37,74% | US$138.127.790 | US$2.309.813 | 358.050.691 TRAC |
| 282 |  Ethernity Chain ERN | US$12,28 | 2,03% | 53,78% | US$137.584.175 | US$21.258.781 | 11.207.103 ERN |
| 283 |  Ampleforth Governance Token FORTH | US$17,42 | 3,73% | 15,79% | US$137.244.890 | US$18.328.592 | 7.878.382 FORTH |
| 284 |  Utrust UTK | US$0,3029 | 8,53% | 30,03% | US$136.292.552 | US$11.498.484 | 450.000.000 UTK |
| 285 |  ApeSwap Finance BANANA | US$2,90 | 1,17% | 18,36% | US$135.645.288 | US$928.579 | 46.705.615 BANANA |
| 286 |  Chromia CHR | US$0,3098 | 1,58% | 2,62% | US$133.176.304 | US$46.949.835 | 429.822.250 CHR |
| 287 |  Populous PPT | US$2,49 | 4,53% | 1,90% | US$132.421.773 | US$3.517.591 | 53.252.246 PPT |
| 288 |  Oasis Network ROSE | US$0,08774 | 7,85% | 16,22% | US$131.613.301 | US$13.718.623 | 1.500.000.000 ROSE |
| 289 |  Power Ledger POWR | US$0,3033 | 0,79% | 5,67% | US$132.706.002 | US$9.019.016 | 437.485.997 POWR |
| 290 |  Radicle RAD | US$7,08 | -6,61% | -7,98% | US$132.024.398 | US$2.641.226 | 18.659.746 RAD |
| 291 |  Venus ETH vETH | US$63,79 | 5,11% | 21,31% | US$129.741.729 | - | 2.033.994 vETH |
| 292 |  Sport and Leisure SNL | US$0,1896 | 5,20% | 24,75% | US$128.683.727 | US$958.036 | 678.662.953 SNL |
| 293 |  MATH MATH | US$1,12 | 0,13% | 2,67% | US$127.782.004 | US$1.380.885 | 114.356.164 MATH |
| 294 |  Gala GALA | US$0,01807 | -1,35% | -8,52% | US$126.079.571 | US$1.342.544 | 6.977.205.436 GALA |
| 295 |  Klever KLV | US$0,03705 | 3,83% | -1,32% | US$125.881.195 | US$1.757.874 | 3.397.615.776 KLV |
| 296 |  Alchemix ALCX | US$442,89 | -0,83% | 23,86% | US$125.637.020 | US$7.237.501 | 283.673 ALCX |
| 297 |  Gitcoin GTC | US$8,83 | 4,00% | 12,29% | US$125.386.156 | US$25.651.305 | 14.198.202 GTC |
| 298 |  QuarkChain QKC | US$0,01960 | 1,58% | 7,84% | US$125.423.355 | US$11.725.233 | 6.399.906.497 QKC |
| 299 |  Lido DAO Token LDO | US$4,93 | 12,79% | 32,91% | US$120.888.173 | US$168.644.057 | 24.539.273 LDO |
| 300 |  Cream Finance CREAM | US$200,90 | 1,63% | 6,86% | US$123.828.931 | US$6.604.553 | 616.378 CREAM |
Tabel di atas menampilkan halaman 6 dari total 120 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.