Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  UnSafeMoon UNSAFEMOON | US$0,0000005151 | -1,79% | 14,20% | - | - | - |
| 5802 |  Moonpad MPAD | US$0,001321 | -4,77% | 7,03% | - | - | - |
| 5803 |  Phoenix Protocol PHX | US$0,000000002722 | 1,00% | 1,00% | - | - | - |
| 5804 |  Zinari ZINA | US$0,0001227 | 3,95% | -54,21% | - | - | - |
| 5805 |  Shilling Token SHILLING | US$0,0000001870 | -1,79% | 14,20% | - | - | - |
| 5806 |  Make A Difference Token $MAD | US$0,000006723 | -1,80% | 14,20% | - | - | - |
| 5807 |  Captain CAPT | US$0,000000000047 | -1,80% | 14,19% | - | - | - |
| 5808 |  GDOGE Finance GDOGE | US$0,0000006895 | -1,79% | -11,52% | - | - | - |
| 5809 |  Bulk BULK | US$0,02384 | -3,59% | -0,13% | - | - | - |
| 5810 |  SpiritSwap SPIRIT | US$0,02284 | -4,54% | 26,83% | - | - | - |
| 5811 |  Charix CHARIX TOKEN | US$0,000000000004 | -1,73% | 14,08% | - | - | - |
| 5812 |  Pupper PUP | US$0,000000000458 | -3,59% | -4,59% | - | - | - |
| 5813 |  PitBULLY BULLY | US$0,0000003897 | -1,79% | 14,20% | - | - | - |
| 5814 |  Frapped USDT fUSDT | US$1,00 | 0,01% | 0,00% | - | - | - |
| 5815 |  Bela Aqua AQUA | US$0,000000000620 | -1,79% | 14,20% | - | - | - |
| 5816 |  IBEX IBEX | US$0,000000000079 | -1,79% | 14,21% | - | - | - |
| 5817 |  Degen Token Finance ADGNZ | US$1,06 | -1,79% | 14,20% | - | - | - |
| 5818 |  Compact CPAC | US$0,000005045 | -1,79% | 14,20% | - | - | - |
| 5819 |  PepeMoon PEPE | US$0,000007089 | -1,79% | 14,20% | - | - | - |
| 5820 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | 0,02% | -2,53% | - | - | - |
| 5821 |  SpaceGoat SGT | US$0,00000001219 | -1,79% | 14,20% | - | - | - |
| 5822 |  Pomskey PM | US$0,000000000377 | -1,79% | 14,20% | - | - | - |
| 5823 |  IceBreak-R ICEBRK | US$0,000000000486 | -1,79% | 14,20% | - | - | - |
| 5824 |  BongWeedCoin BWC | US$0,000000000258 | -1,79% | 14,20% | - | - | - |
| 5825 |  MISO MISO | US$0,01030 | -1,83% | 8,57% | - | - | - |
| 5826 |  KPOP Fan Token KPOP | US$0,005707 | -2,98% | -7,90% | - | - | - |
| 5827 |  Saint Token SAINT | US$0,000000000473 | -1,79% | 14,20% | - | - | - |
| 5828 |  Save The Kids KIDS | US$0,001707 | -1,79% | 14,20% | - | - | - |
| 5829 |  Kombai Inu KOMBAI | US$0,000000000885 | -3,59% | 1,15% | - | - | - |
| 5830 |  Tegridy TGDY | US$0,000000001729 | -1,79% | 14,20% | - | - | - |
| 5831 |  Bidcommerce BIDCOM | US$0,000000002184 | -1,79% | 14,20% | - | - | - |
| 5832 |  KAI INU KAIINU | US$0,000000001362 | -1,79% | 16,37% | - | - | - |
| 5833 |  Stellar Invictus Gaming TRYON | US$0,007230 | -1,79% | 14,20% | - | - | - |
| 5834 |  HomeCoin HOME | US$0,000000000225 | -1,78% | 14,21% | - | - | - |
| 5835 |  AT Finance AT | US$0,004146 | -1,79% | 14,20% | - | - | - |
| 5836 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2855 | -3,59% | 8,13% | - | - | - |
| 5837 |  Holder Swap HFS | US$0,4148 | 0,02% | 0,04% | - | - | - |
| 5838 |  Holder Finance HFI | US$1.545,59 | 0,02% | 0,04% | - | - | - |
| 5839 |  MEMEX MEMEX | US$0,01966 | -1,79% | 14,20% | - | - | - |
| 5840 |  Inflex Finance INFLEX | US$0,000000000237 | -1,78% | 7,89% | - | - | - |
| 5841 |  Fluity USD FLUSD | US$1,04 | 0,02% | 0,05% | - | - | - |
| 5842 |  Dota Finance DOTA | US$5,67 | -1,78% | 14,17% | - | - | - |
| 5843 |  Asset of Empires AOE | US$2,79 | -1,79% | 14,20% | - | - | - |
| 5844 |  The Witcher Fans WICKED | US$0,01665 | -1,79% | 14,20% | - | - | - |
| 5845 |  Alium Finance ALM | US$0,06463 | -3,38% | 6,68% | - | - | - |
| 5846 |  Argentine Football Association Fan Token ARG | US$4,37 | 6,04% | 0,00% | - | - | - |
| 5847 |  Peppa Network PEPPA | US$0,000000003436 | -0,21% | 1,08% | - | - | - |
| 5848 |  Mark Goat MARKGOAT | US$0,000000000001 | -1,25% | 14,49% | - | - | - |
| 5849 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 5850 |  StakeWise SWISE | US$0,04313 | -4,92% | 16,59% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 120 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.