Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.428,29 | -2,56% | 8,71% | US$834.546.790.666 | US$33.723.620.826 | 18.784.131 BTC |
| 2 |  Ethereum ETH | US$3.043,41 | -3,82% | 7,64% | US$356.323.695.446 | US$25.403.699.845 | 117.080.245 ETH |
| 3 |  Binance Coin BNB | US$385,82 | -1,52% | 14,19% | US$64.870.459.488 | US$2.217.067.872 | 168.137.036 BNB |
| 4 |  Tether USDT | US$1,00 | 0,00% | 0,04% | US$62.978.856.324 | US$82.791.032.054 | 62.944.734.131 USDT |
| 5 |  Cardano ADA | US$1,82 | 1,44% | 31,58% | US$58.569.010.528 | US$5.590.812.297 | 32.112.351.307 ADA |
| 6 |  XRP XRP | US$0,9645 | -4,74% | 31,56% | US$44.772.072.920 | US$7.613.283.957 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2639 | -0,51% | 31,32% | US$34.527.992.953 | US$5.264.857.508 | 130.826.957.265 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,02% | 0,05% | US$27.841.394.100 | US$2.994.704.874 | 27.838.828.389 USDC |
| 9 |  Polkadot DOT | US$20,75 | -3,03% | 8,48% | US$20.457.691.348 | US$1.646.177.585 | 985.684.472 DOT |
| 10 |  Uniswap UNI | US$28,05 | -3,29% | 10,25% | US$16.475.521.041 | US$585.208.513 | 587.417.507 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,02% | 0,05% | US$12.012.725.555 | US$5.716.848.765 | 12.010.106.728 BUSD |
| 12 |  Solana SOL | US$41,10 | -1,54% | 10,02% | US$11.689.996.880 | US$527.833.804 | 284.432.553 SOL |
| 13 |  Bitcoin Cash BCH | US$605,01 | -2,60% | 10,28% | US$11.383.625.098 | US$2.504.663.932 | 18.815.675 BCH |
| 14 |  Chainlink LINK | US$24,92 | -3,97% | 3,60% | US$11.075.948.682 | US$1.230.756.534 | 444.509.554 LINK |
| 15 |  Litecoin LTC | US$165,13 | -3,40% | 15,13% | US$11.022.927.951 | US$2.386.820.701 | 66.752.615 LTC |
| 16 |  Internet Computer ICP | US$63,97 | -5,09% | 52,32% | US$8.756.826.703 | US$858.736.754 | 136.899.214 ICP |
| 17 |  Wrapped Bitcoin WBTC | US$44.331,19 | -2,90% | 8,40% | US$8.638.954.774 | US$238.813.028 | 194.873 WBTC |
| 18 |  Polygon MATIC | US$1,32 | -3,83% | 24,05% | US$8.516.258.275 | US$1.812.149.732 | 6.446.735.794 MATIC |
| 19 |  Ethereum Classic ETC | US$59,98 | -1,51% | 14,32% | US$7.730.466.907 | US$3.754.280.016 | 128.888.300 ETC |
| 20 |  Stellar XLM | US$0,3273 | -3,11% | 16,73% | US$7.690.518.997 | US$1.084.259.364 | 23.494.031.691 XLM |
| 21 |  VeChain VET | US$0,1070 | -3,86% | 17,80% | US$6.880.805.815 | US$1.038.023.259 | 64.315.576.989 VET |
| 22 |  Terra LUNA | US$16,57 | -2,65% | 13,84% | US$6.823.754.367 | US$454.806.507 | 411.839.845 LUNA |
| 23 |  THETA THETA | US$6,76 | -5,72% | -4,61% | US$6.760.956.970 | US$413.203.591 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$68,31 | -5,06% | 18,10% | US$6.547.057.828 | US$1.058.638.271 | 95.838.978 FIL |
| 25 |  TRON TRX | US$0,08414 | 0,90% | 19,97% | US$6.029.380.563 | US$2.191.704.712 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | 0,09% | 0,11% | US$5.897.653.341 | US$532.072.423 | 5.889.050.586 DAI |
| 27 |  Aave AAVE | US$391,81 | -2,87% | 5,03% | US$5.072.755.698 | US$421.055.194 | 12.946.990 AAVE |
| 28 |  FTX Token FTT | US$49,20 | -2,66% | 23,27% | US$4.641.978.229 | US$129.623.608 | 94.346.958 FTT |
| 29 |  Monero XMR | US$257,10 | -4,27% | 1,68% | US$4.620.528.451 | US$236.282.587 | 17.971.921 XMR |
| 30 |  EOS EOS | US$4,64 | -2,43% | 10,87% | US$4.440.469.018 | US$1.853.621.228 | 956.001.387 EOS |
| 31 |  The Graph GRT | US$0,8762 | 10,45% | 25,04% | US$4.131.710.414 | US$416.261.389 | 4.715.735.200 GRT |
| 32 |  PancakeSwap CAKE | US$19,45 | -1,10% | 11,39% | US$4.056.218.679 | US$446.843.459 | 208.550.234 CAKE |
| 33 |  Axie Infinity AXS | US$66,04 | -0,33% | 54,92% | US$4.022.178.248 | US$3.280.623.731 | 60.907.500 AXS |
| 34 |  Klaytn KLAY | US$1,48 | 2,98% | 36,18% | US$3.684.458.140 | US$144.694.678 | 2.494.875.512 KLAY |
| 35 |  Crypto.com Coin CRO | US$0,1392 | -5,05% | 7,06% | US$3.515.702.477 | US$41.649.184 | 25.263.013.692 CRO |
| 36 |  Bitcoin BEP2 BTCB | US$44.555,28 | -2,45% | 8,83% | US$3.480.230.851 | US$52.016.848 | 78.110 BTCB |
| 37 |  Neo NEO | US$48,57 | -0,61% | 10,65% | US$3.425.772.482 | US$611.398.878 | 70.538.831 NEO |
| 38 |  Maker MKR | US$3.247,58 | -3,64% | -0,94% | US$3.219.418.509 | US$179.884.689 | 991.328 MKR |
| 39 |  BitTorrent BTT | US$0,004608 | 3,72% | 34,02% | US$3.040.817.472 | US$1.430.952.132 | 659.952.625.000 BTT |
| 40 |  Cosmos ATOM | US$14,04 | -3,84% | 7,79% | US$3.083.533.017 | US$226.821.270 | 219.643.338 ATOM |
| 41 |  SHIBA INU SHIB | US$0,000007625 | -2,18% | 22,78% | US$3.010.270.470 | US$447.258.857 | 394.796.000.000.000 SHIB |
| 42 |  IOTA MIOTA | US$1,05 | -1,11% | 19,29% | US$2.920.177.988 | US$86.472.556 | 2.779.530.283 MIOTA |
| 43 |  Bitcoin SV BSV | US$153,93 | -3,18% | 9,59% | US$2.895.949.282 | US$394.440.170 | 18.812.939 BSV |
| 44 |  Avalanche AVAX | US$16,57 | -1,07% | 19,77% | US$2.875.267.447 | US$112.149.586 | 173.532.390 AVAX |
| 45 |  Tezos XTZ | US$3,35 | -3,14% | 3,82% | US$2.861.876.585 | US$202.598.558 | 855.450.889 XTZ |
| 46 |  Algorand ALGO | US$0,8829 | -3,21% | 3,71% | US$2.855.740.438 | US$189.841.237 | 3.234.549.220 ALGO |
| 47 |  UNUS SED LEO LEO | US$2,95 | 2,64% | -1,90% | US$2.816.205.608 | US$2.130.055 | 953.954.130 LEO |
| 48 |  Elrond EGLD | US$134,09 | -1,02% | 23,08% | US$2.585.525.120 | US$158.915.751 | 19.282.555 EGLD |
| 49 |  Amp AMP | US$0,06026 | -1,78% | 1,70% | US$2.544.571.971 | US$37.700.588 | 42.227.702.186 AMP |
| 50 |  Compound COMP | US$452,87 | -3,40% | -4,64% | US$2.474.820.044 | US$256.023.747 | 5.464.778 COMP |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.