Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAO Maker DAO | US$2,05 | 4,32% | 3,27% | US$75.677.055 | US$17.017.499 | 36.839.436 DAO |
| 402 |  TROY TROY | US$0,008401 | -1,89% | 15,99% | US$74.813.746 | US$7.167.598 | 8.905.660.523 TROY |
| 403 |  Hydra HYDRA | US$19,06 | 10,33% | 29,57% | US$73.540.823 | US$1.239.930 | 3.858.584 HYDRA |
| 404 |  inSure DeFi SURE | US$0,002751 | 0,64% | -3,91% | US$73.710.731 | US$20.600,54 | 26.790.063.175 SURE |
| 405 |  Beefy.Finance BIFI | US$1.026,16 | -2,66% | -2,40% | US$73.883.726 | US$2.197.531 | 72.000 BIFI |
| 406 |  ShareToken SHR | US$0,03120 | 5,30% | 64,08% | US$72.436.709 | US$3.006.729 | 2.321.422.082 SHR |
| 407 |  Soda Coin SOC | US$0,04152 | -2,21% | 224,33% | US$72.805.606 | US$10.399.940 | 1.753.526.984 SOC |
| 408 |  Decentral Games DG | US$242,25 | 23,04% | 40,75% | US$72.643.303 | US$4.417.013 | 299.866 DG |
| 409 |  Haven Protocol XHV | US$5,04 | -3,18% | 20,34% | US$72.772.261 | US$787.997 | 14.433.585 XHV |
| 410 |  cVault.finance CORE | US$7.234,16 | -4,84% | -1,13% | US$72.341.602 | US$54.409,04 | 10.000 CORE |
| 411 |  Dvision Network DVI | US$0,3449 | -4,02% | 21,72% | US$71.775.825 | US$29.106.128 | 208.096.290 DVI |
| 412 |  Burger Swap BURGER | US$5,07 | -7,64% | 9,55% | US$70.958.983 | US$16.706.652 | 13.986.559 BURGER |
| 413 |  Alpha Quark Token AQT | US$4,13 | -0,68% | 14,20% | US$70.535.470 | US$110.956.671 | 17.073.681 AQT |
| 414 |  Qcash QC | US$0,1537 | -0,74% | -0,48% | US$70.679.905 | US$414.875.216 | 460.000.200 QC |
| 415 |  Rarible RARI | US$15,09 | -3,87% | 24,05% | US$69.714.679 | US$9.038.938 | 4.621.376 RARI |
| 416 |  Verasity VRA | US$0,01672 | -9,27% | 9,41% | US$69.418.749 | US$29.269.599 | 4.150.806.919 VRA |
| 417 |  WHALE WHALE | US$11,05 | 0,01% | 6,62% | US$69.309.361 | US$950.983 | 6.271.594 WHALE |
| 418 |  Karura KAR | US$7,97 | -3,13% | -3,52% | US$68.760.930 | US$7.584.699 | 8.628.261 KAR |
| 419 |  FIO Protocol FIO | US$0,2011 | -5,09% | -6,90% | US$68.374.330 | US$6.589.593 | 339.978.103 FIO |
| 420 |  Sora XOR | US$198,84 | -2,40% | -9,09% | US$68.674.078 | US$1.253.505 | 345.381 XOR |
| 421 |  Morpheus.Network MRPH | US$1,44 | 4,69% | 14,26% | US$68.158.953 | US$798.844 | 47.180.014 MRPH |
| 422 |  Energi NRG | US$1,55 | -10,04% | 5,55% | US$68.165.632 | US$196.896 | 43.893.202 NRG |
| 423 |  Kadena KDA | US$0,4989 | -1,79% | 47,83% | US$67.995.170 | US$995.732 | 136.284.083 KDA |
| 424 |  Bluzelle BLZ | US$0,2301 | 9,30% | 25,40% | US$68.542.416 | US$16.916.426 | 297.903.487 BLZ |
| 425 |  MANTRA DAO OM | US$0,2069 | 12,52% | 11,24% | US$68.108.748 | US$96.558.966 | 329.154.139 OM |
| 426 |  Sentinel DVPN | US$0,01753 | -4,78% | 8,81% | US$67.581.775 | US$174.358 | 3.855.197.687 DVPN |
| 427 |  API3 API3 | US$4,82 | -13,87% | 15,52% | US$66.805.461 | US$10.480.403 | 13.847.549 API3 |
| 428 |  Basid Coin BASID | US$0,08628 | -2,03% | -20,19% | US$66.491.015 | US$3.277.524 | 770.679.186 BASID |
| 429 |  Groestlcoin GRS | US$0,8485 | -4,47% | 5,71% | US$66.325.365 | US$11.377.677 | 78.164.044 GRS |
| 430 |  Bounce Token AUCTION | US$31,60 | -0,13% | 13,52% | US$65.854.622 | US$4.878.563 | 2.083.956 AUCTION |
| 431 |  Super Zero Protocol SERO | US$0,2006 | -1,59% | -4,45% | US$65.177.611 | US$1.183.556 | 324.834.186 SERO |
| 432 |  Refereum RFR | US$0,01298 | 1,23% | 11,58% | US$64.901.121 | US$30.307.044 | 4.999.180.100 RFR |
| 433 |  AdEx Network ADX | US$0,5148 | -2,35% | 5,04% | US$64.769.054 | US$17.445.545 | 125.824.473 ADX |
| 434 |  Steem Dollars SBD | US$7,57 | -3,84% | 6,74% | US$64.062.040 | US$22.956.074 | 8.457.286 SBD |
| 435 |  Waltonchain WTC | US$0,8307 | 17,19% | 33,63% | US$64.414.314 | US$37.076.303 | 77.541.618 WTC |
| 436 |  Shyft Network SHFT | US$0,6126 | -6,17% | -4,23% | US$64.316.316 | US$167.931 | 104.989.841 SHFT |
| 437 |  Efinity EFI | US$1,16 | -10,72% | 32,41% | US$63.480.649 | US$15.706.246 | 54.654.064 EFI |
| 438 |  MOBOX MBOX | US$1,70 | -6,82% | 27,27% | US$63.188.363 | US$18.539.699 | 37.105.468 MBOX |
| 439 |  Humanscape HUM | US$0,1126 | -5,13% | 10,02% | US$62.829.151 | US$16.017.196 | 557.819.337 HUM |
| 440 |  HARD Protocol HARD | US$0,8605 | -1,91% | 6,03% | US$62.922.639 | US$15.465.748 | 73.125.000 HARD |
| 441 |  Manchester City Fan Token CITY | US$23,31 | 2,64% | 9,32% | US$62.419.407 | US$6.762.573 | 2.678.004 CITY |
| 442 |  DxChain Token DX | US$0,001251 | -1,72% | 0,12% | US$62.541.026 | US$377.473 | 50.000.000.000 DX |
| 443 |  GlitzKoin GTN | US$0,2508 | -1,02% | -1,68% | US$62.062.851 | US$1.272.019 | 247.499.428 GTN |
| 444 |  EpiK Protocol EPK | US$1,54 | 3,53% | 159,77% | US$61.902.321 | US$1.625.070 | 40.316.304 EPK |
| 445 |  BEPRO Network BEPRO | US$0,009101 | -7,12% | -9,49% | US$61.570.388 | US$1.817.202 | 6.764.991.106 BEPRO |
| 446 |  Auto AUTO | US$1.153,75 | 7,45% | 25,89% | US$61.151.627 | US$19.110.501 | 53.003 AUTO |
| 447 |  Beam BEAM | US$0,6417 | -6,10% | 6,45% | US$60.653.235 | US$10.356.789 | 94.519.880 BEAM |
| 448 |  Marlin POND | US$0,08224 | -1,57% | 5,29% | US$60.602.143 | US$25.822.151 | 736.908.424 POND |
| 449 |  MovieBloc MBL | US$0,009305 | -3,43% | 9,40% | US$59.467.302 | US$31.624.130 | 6.390.677.836 MBL |
| 450 |  Elastos ELA | US$3,12 | -4,00% | -3,68% | US$60.380.170 | US$1.553.630 | 19.379.231 ELA |
Tabel di atas menampilkan halaman 9 dari total 120 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.